{"header":{"stockId":46687,"ticker":"064960","name":"SNT모티브","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":26250,"change":-550,"changePct":-2.05,"turnover":11,"volume":41973,"marketCap":7112,"listedShares":26540000,"high52":40800,"low52":24100,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.5,"pbr":0.61,"epsTtm":7533,"bps":43296,"roe":8.16,"debtRatio":26.89,"foreignNet20":-107,"institutionNet20":51,"shortRatio":14.5,"loanAmount":161,"turnover20Avg":22},"prices":[{"date":"2025-09-05","close":36200},{"date":"2025-09-08","close":35950},{"date":"2025-09-09","close":35600},{"date":"2025-09-10","close":35400},{"date":"2025-09-11","close":35950},{"date":"2025-09-12","close":36700},{"date":"2025-09-15","close":38050},{"date":"2025-09-16","close":38600},{"date":"2025-09-17","close":37700},{"date":"2025-09-18","close":37600},{"date":"2025-09-19","close":35100},{"date":"2025-09-22","close":35750},{"date":"2025-09-23","close":35700},{"date":"2025-09-24","close":35400},{"date":"2025-09-25","close":34250},{"date":"2025-09-26","close":33500},{"date":"2025-09-29","close":34100},{"date":"2025-09-30","close":34350},{"date":"2025-10-01","close":35050},{"date":"2025-10-02","close":35000},{"date":"2025-10-10","close":33800},{"date":"2025-10-13","close":33050},{"date":"2025-10-14","close":32600},{"date":"2025-10-15","close":33850},{"date":"2025-10-16","close":35400},{"date":"2025-10-17","close":34800},{"date":"2025-10-20","close":35500},{"date":"2025-10-21","close":35350},{"date":"2025-10-22","close":35500},{"date":"2025-10-23","close":33750},{"date":"2025-10-24","close":33900},{"date":"2025-10-27","close":34150},{"date":"2025-10-28","close":33650},{"date":"2025-10-29","close":34600},{"date":"2025-10-30","close":33700},{"date":"2025-10-31","close":34250},{"date":"2025-11-03","close":32500},{"date":"2025-11-04","close":32300},{"date":"2025-11-05","close":31900},{"date":"2025-11-06","close":32500},{"date":"2025-11-07","close":31700},{"date":"2025-11-10","close":33000},{"date":"2025-11-11","close":32050},{"date":"2025-11-12","close":32350},{"date":"2025-11-13","close":31900},{"date":"2025-11-14","close":31400},{"date":"2025-11-17","close":30750},{"date":"2025-11-18","close":30050},{"date":"2025-11-19","close":30250},{"date":"2025-11-20","close":30650},{"date":"2025-11-21","close":29650},{"date":"2025-11-24","close":29800},{"date":"2025-11-25","close":29800},{"date":"2025-11-26","close":30750},{"date":"2025-11-27","close":30300},{"date":"2025-11-28","close":31100},{"date":"2025-12-01","close":30600},{"date":"2025-12-02","close":32300},{"date":"2025-12-03","close":35950},{"date":"2025-12-04","close":35600},{"date":"2025-12-05","close":36900},{"date":"2025-12-08","close":37450},{"date":"2025-12-09","close":35500},{"date":"2025-12-10","close":35000},{"date":"2025-12-11","close":34200},{"date":"2025-12-12","close":35300},{"date":"2025-12-15","close":34700},{"date":"2025-12-16","close":33750},{"date":"2025-12-17","close":34100},{"date":"2025-12-18","close":34200},{"date":"2025-12-19","close":35000},{"date":"2025-12-22","close":34800},{"date":"2025-12-23","close":34800},{"date":"2025-12-24","close":34550},{"date":"2025-12-26","close":34450},{"date":"2025-12-29","close":34250},{"date":"2025-12-30","close":34500},{"date":"2026-01-02","close":34200},{"date":"2026-01-05","close":33450},{"date":"2026-01-06","close":33550},{"date":"2026-01-07","close":33050},{"date":"2026-01-08","close":32000},{"date":"2026-01-09","close":35000},{"date":"2026-01-12","close":34450},{"date":"2026-01-13","close":35450},{"date":"2026-01-14","close":36900},{"date":"2026-01-15","close":37650},{"date":"2026-01-16","close":36200},{"date":"2026-01-19","close":37950},{"date":"2026-01-20","close":37800},{"date":"2026-01-21","close":39450},{"date":"2026-01-22","close":38000},{"date":"2026-01-23","close":38000},{"date":"2026-01-26","close":36550},{"date":"2026-01-27","close":35950},{"date":"2026-01-28","close":36650},{"date":"2026-01-29","close":36450},{"date":"2026-01-30","close":35050},{"date":"2026-02-02","close":34500},{"date":"2026-02-03","close":35100},{"date":"2026-02-04","close":35450},{"date":"2026-02-05","close":34050},{"date":"2026-02-06","close":33200},{"date":"2026-02-09","close":33950},{"date":"2026-02-10","close":34800},{"date":"2026-02-11","close":34950},{"date":"2026-02-12","close":34750},{"date":"2026-02-13","close":34950},{"date":"2026-02-19","close":35500},{"date":"2026-02-20","close":36150},{"date":"2026-02-23","close":36700},{"date":"2026-02-24","close":36050},{"date":"2026-02-25","close":36950},{"date":"2026-02-26","close":37050},{"date":"2026-02-27","close":37250},{"date":"2026-03-03","close":35800},{"date":"2026-03-04","close":31200},{"date":"2026-03-05","close":33200},{"date":"2026-03-06","close":33750},{"date":"2026-03-09","close":32350},{"date":"2026-03-10","close":33250},{"date":"2026-03-11","close":33400},{"date":"2026-03-12","close":33300},{"date":"2026-03-13","close":33450},{"date":"2026-03-16","close":32700},{"date":"2026-03-17","close":33100},{"date":"2026-03-18","close":33150},{"date":"2026-03-19","close":32250},{"date":"2026-03-20","close":32600},{"date":"2026-03-23","close":31300},{"date":"2026-03-24","close":33650},{"date":"2026-03-25","close":34750},{"date":"2026-03-26","close":34450},{"date":"2026-03-27","close":33800},{"date":"2026-03-30","close":33000},{"date":"2026-03-31","close":32000},{"date":"2026-04-01","close":33600},{"date":"2026-04-02","close":32900},{"date":"2026-04-03","close":33450},{"date":"2026-04-06","close":33400},{"date":"2026-04-07","close":33150},{"date":"2026-04-08","close":34300},{"date":"2026-04-09","close":33950},{"date":"2026-04-10","close":34500},{"date":"2026-04-13","close":34150},{"date":"2026-04-14","close":34550},{"date":"2026-04-15","close":33950},{"date":"2026-04-16","close":33850},{"date":"2026-04-17","close":34000},{"date":"2026-04-20","close":33500},{"date":"2026-04-21","close":34850},{"date":"2026-04-22","close":34850},{"date":"2026-04-23","close":35500},{"date":"2026-04-24","close":35550},{"date":"2026-04-27","close":36150},{"date":"2026-04-28","close":36300},{"date":"2026-04-29","close":37250},{"date":"2026-04-30","close":35000},{"date":"2026-05-04","close":34500},{"date":"2026-05-06","close":34100},{"date":"2026-05-07","close":33400},{"date":"2026-05-08","close":34150},{"date":"2026-05-11","close":33200},{"date":"2026-05-12","close":32700},{"date":"2026-05-13","close":33150},{"date":"2026-05-14","close":32850},{"date":"2026-05-15","close":33150},{"date":"2026-05-18","close":31800},{"date":"2026-05-19","close":30450},{"date":"2026-05-20","close":29750},{"date":"2026-05-21","close":33100},{"date":"2026-05-22","close":33400},{"date":"2026-05-26","close":32450},{"date":"2026-05-27","close":31750},{"date":"2026-05-28","close":30800},{"date":"2026-05-29","close":29900},{"date":"2026-06-01","close":29500},{"date":"2026-06-02","close":29300},{"date":"2026-06-04","close":28750},{"date":"2026-06-05","close":28650},{"date":"2026-06-08","close":26950},{"date":"2026-06-09","close":28100},{"date":"2026-06-10","close":27800},{"date":"2026-06-11","close":28900},{"date":"2026-06-12","close":29900},{"date":"2026-06-15","close":31100},{"date":"2026-06-16","close":30700},{"date":"2026-06-17","close":30850},{"date":"2026-06-18","close":29850},{"date":"2026-06-19","close":28800},{"date":"2026-06-22","close":28150},{"date":"2026-06-23","close":26450},{"date":"2026-06-24","close":26850},{"date":"2026-06-25","close":27150},{"date":"2026-06-26","close":25950},{"date":"2026-06-29","close":26850},{"date":"2026-06-30","close":25900},{"date":"2026-07-01","close":26950},{"date":"2026-07-02","close":26250},{"date":"2026-07-03","close":26500},{"date":"2026-07-06","close":27050},{"date":"2026-07-07","close":26200},{"date":"2026-07-08","close":26150},{"date":"2026-07-09","close":25300},{"date":"2026-07-10","close":26400},{"date":"2026-07-13","close":26100},{"date":"2026-07-14","close":25900},{"date":"2026-07-15","close":26400},{"date":"2026-07-16","close":25750},{"date":"2026-07-20","close":24800},{"date":"2026-07-21","close":25450},{"date":"2026-07-22","close":25800},{"date":"2026-07-23","close":27300},{"date":"2026-07-24","close":26350},{"date":"2026-07-27","close":27000},{"date":"2026-07-28","close":25500},{"date":"2026-07-29","close":24650},{"date":"2026-07-30","close":25350},{"date":"2026-07-31","close":26500},{"date":"2026-08-03","close":26650},{"date":"2026-08-04","close":27300},{"date":"2026-08-05","close":27200},{"date":"2026-08-06","close":27250},{"date":"2026-08-07","close":27350},{"date":"2026-08-10","close":27900},{"date":"2026-08-11","close":27900},{"date":"2026-08-12","close":27750},{"date":"2026-08-13","close":27600},{"date":"2026-08-14","close":28450},{"date":"2026-08-18","close":28050},{"date":"2026-08-19","close":27000},{"date":"2026-08-20","close":27000},{"date":"2026-08-21","close":26100},{"date":"2026-08-24","close":26450},{"date":"2026-08-25","close":26500},{"date":"2026-08-26","close":26300},{"date":"2026-08-27","close":25700},{"date":"2026-08-28","close":25850},{"date":"2026-08-31","close":26050},{"date":"2026-09-01","close":26600},{"date":"2026-09-02","close":25700},{"date":"2026-09-03","close":26800},{"date":"2026-09-04","close":26250}],"flows":[{"date":"2026-09-04","close":26250,"changePct":-2.05,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"programNet":-5},{"date":"2026-09-03","close":26800,"changePct":4.28,"foreignNet":-5,"institutionNet":8,"personalNet":-4,"programNet":-5},{"date":"2026-09-02","close":25700,"changePct":-3.38,"foreignNet":-5,"institutionNet":2,"personalNet":3,"programNet":-10},{"date":"2026-09-01","close":26600,"changePct":2.11,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-08-31","close":26050,"changePct":0.77,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-28","close":25850,"changePct":0.58,"foreignNet":-2,"institutionNet":-2,"personalNet":5,"programNet":-2},{"date":"2026-08-27","close":25700,"changePct":-2.28,"foreignNet":-12,"institutionNet":-2,"personalNet":13,"programNet":-12},{"date":"2026-08-26","close":26300,"changePct":-0.75,"foreignNet":-3,"institutionNet":-2,"personalNet":4,"programNet":-3},{"date":"2026-08-25","close":26500,"changePct":0.19,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-24","close":26450,"changePct":1.34,"foreignNet":0,"institutionNet":3,"personalNet":-2,"programNet":-2},{"date":"2026-08-21","close":26100,"changePct":-3.33,"foreignNet":-4,"institutionNet":0,"personalNet":3,"programNet":-4},{"date":"2026-08-20","close":27000,"changePct":0,"foreignNet":-8,"institutionNet":4,"personalNet":4,"programNet":-11},{"date":"2026-08-19","close":27000,"changePct":-3.74,"foreignNet":-11,"institutionNet":0,"personalNet":9,"programNet":-1},{"date":"2026-08-18","close":28050,"changePct":-1.41,"foreignNet":-22,"institutionNet":21,"personalNet":1,"programNet":-24},{"date":"2026-08-14","close":28450,"changePct":3.08,"foreignNet":-7,"institutionNet":9,"personalNet":-2,"programNet":-7},{"date":"2026-08-13","close":27600,"changePct":-0.54,"foreignNet":-3,"institutionNet":3,"personalNet":1,"programNet":-2},{"date":"2026-08-12","close":27750,"changePct":-0.54,"foreignNet":-4,"institutionNet":1,"personalNet":3,"programNet":-1},{"date":"2026-08-11","close":27900,"changePct":0,"foreignNet":-4,"institutionNet":4,"personalNet":-1,"programNet":-1},{"date":"2026-08-10","close":27900,"changePct":2.01,"foreignNet":-2,"institutionNet":1,"personalNet":1,"programNet":-2},{"date":"2026-08-07","close":27350,"changePct":0.37,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":17.01,"value":7},{"date":"2026-06-12","ratio":17.32,"value":4},{"date":"2026-06-15","ratio":17.24,"value":4},{"date":"2026-06-16","ratio":11.05,"value":2},{"date":"2026-06-17","ratio":18.91,"value":2},{"date":"2026-06-18","ratio":24.29,"value":3},{"date":"2026-06-19","ratio":12.05,"value":3},{"date":"2026-06-22","ratio":35.04,"value":5},{"date":"2026-06-23","ratio":26.09,"value":5},{"date":"2026-06-24","ratio":26.72,"value":5},{"date":"2026-06-25","ratio":18.08,"value":4},{"date":"2026-06-26","ratio":21.15,"value":4},{"date":"2026-06-29","ratio":14,"value":1},{"date":"2026-06-30","ratio":23.24,"value":3},{"date":"2026-07-01","ratio":15.33,"value":2},{"date":"2026-07-02","ratio":17.24,"value":2},{"date":"2026-07-03","ratio":13.88,"value":2},{"date":"2026-07-06","ratio":11.32,"value":2},{"date":"2026-07-07","ratio":9.92,"value":2},{"date":"2026-07-08","ratio":20.81,"value":3},{"date":"2026-07-09","ratio":33.96,"value":5},{"date":"2026-07-10","ratio":17.61,"value":3},{"date":"2026-07-13","ratio":30.52,"value":5},{"date":"2026-07-14","ratio":30.35,"value":5},{"date":"2026-07-15","ratio":21.33,"value":3},{"date":"2026-07-16","ratio":14.73,"value":4},{"date":"2026-07-20","ratio":24.04,"value":3},{"date":"2026-07-21","ratio":19.93,"value":2},{"date":"2026-07-22","ratio":26.71,"value":3},{"date":"2026-07-23","ratio":32.97,"value":5},{"date":"2026-07-24","ratio":25.56,"value":4},{"date":"2026-07-27","ratio":23.15,"value":5},{"date":"2026-07-28","ratio":26.73,"value":6},{"date":"2026-07-29","ratio":9.03,"value":3},{"date":"2026-07-30","ratio":11.89,"value":3},{"date":"2026-07-31","ratio":28.13,"value":6},{"date":"2026-08-03","ratio":18.13,"value":3},{"date":"2026-08-04","ratio":22.39,"value":3},{"date":"2026-08-05","ratio":10.81,"value":2},{"date":"2026-08-06","ratio":29.51,"value":3},{"date":"2026-08-07","ratio":16.8,"value":2},{"date":"2026-08-10","ratio":13.88,"value":2},{"date":"2026-08-11","ratio":19.47,"value":2},{"date":"2026-08-12","ratio":16.31,"value":3},{"date":"2026-08-13","ratio":17.14,"value":3},{"date":"2026-08-14","ratio":17.77,"value":4},{"date":"2026-08-18","ratio":7.52,"value":3},{"date":"2026-08-19","ratio":14.05,"value":3},{"date":"2026-08-20","ratio":11.78,"value":2},{"date":"2026-08-21","ratio":10.06,"value":1},{"date":"2026-08-24","ratio":6.84,"value":1},{"date":"2026-08-25","ratio":18.52,"value":3},{"date":"2026-08-26","ratio":15.48,"value":2},{"date":"2026-08-27","ratio":6.7,"value":1},{"date":"2026-08-28","ratio":4.46,"value":1},{"date":"2026-08-31","ratio":1.03,"value":1},{"date":"2026-09-01","ratio":9.85,"value":2},{"date":"2026-09-02","ratio":23.46,"value":4},{"date":"2026-09-03","ratio":14.3,"value":4},{"date":"2026-09-04","ratio":14.5,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":174,"remainingQty":600606,"qtyChange":634},{"date":"2026-06-12","remainingAmount":179,"remainingQty":598834,"qtyChange":-1772},{"date":"2026-06-15","remainingAmount":186,"remainingQty":599059,"qtyChange":225},{"date":"2026-06-16","remainingAmount":183,"remainingQty":595472,"qtyChange":-3587},{"date":"2026-06-17","remainingAmount":185,"remainingQty":601046,"qtyChange":5574},{"date":"2026-06-18","remainingAmount":239,"remainingQty":800662,"qtyChange":199616},{"date":"2026-06-19","remainingAmount":255,"remainingQty":883924,"qtyChange":83262},{"date":"2026-06-22","remainingAmount":249,"remainingQty":883929,"qtyChange":5},{"date":"2026-06-23","remainingAmount":214,"remainingQty":807877,"qtyChange":-76052},{"date":"2026-06-24","remainingAmount":213,"remainingQty":794871,"qtyChange":-13006},{"date":"2026-06-25","remainingAmount":187,"remainingQty":688281,"qtyChange":-106590},{"date":"2026-06-26","remainingAmount":179,"remainingQty":688722,"qtyChange":441},{"date":"2026-06-29","remainingAmount":173,"remainingQty":644274,"qtyChange":-44448},{"date":"2026-06-30","remainingAmount":166,"remainingQty":640262,"qtyChange":-4012},{"date":"2026-07-01","remainingAmount":173,"remainingQty":640077,"qtyChange":-185},{"date":"2026-07-02","remainingAmount":170,"remainingQty":649279,"qtyChange":9202},{"date":"2026-07-03","remainingAmount":172,"remainingQty":650502,"qtyChange":1223},{"date":"2026-07-06","remainingAmount":176,"remainingQty":652403,"qtyChange":1901},{"date":"2026-07-07","remainingAmount":170,"remainingQty":649079,"qtyChange":-3324},{"date":"2026-07-08","remainingAmount":169,"remainingQty":647717,"qtyChange":-1362},{"date":"2026-07-09","remainingAmount":164,"remainingQty":647539,"qtyChange":-178},{"date":"2026-07-10","remainingAmount":174,"remainingQty":660491,"qtyChange":12952},{"date":"2026-07-13","remainingAmount":173,"remainingQty":664479,"qtyChange":3988},{"date":"2026-07-14","remainingAmount":177,"remainingQty":682829,"qtyChange":18350},{"date":"2026-07-15","remainingAmount":181,"remainingQty":685043,"qtyChange":2214},{"date":"2026-07-16","remainingAmount":183,"remainingQty":711106,"qtyChange":26063},{"date":"2026-07-20","remainingAmount":176,"remainingQty":710438,"qtyChange":-668},{"date":"2026-07-21","remainingAmount":183,"remainingQty":719106,"qtyChange":8668},{"date":"2026-07-22","remainingAmount":188,"remainingQty":727151,"qtyChange":8045},{"date":"2026-07-23","remainingAmount":198,"remainingQty":726351,"qtyChange":-800},{"date":"2026-07-24","remainingAmount":193,"remainingQty":731158,"qtyChange":4807},{"date":"2026-07-27","remainingAmount":199,"remainingQty":738027,"qtyChange":6869},{"date":"2026-07-28","remainingAmount":188,"remainingQty":738491,"qtyChange":464},{"date":"2026-07-29","remainingAmount":195,"remainingQty":792952,"qtyChange":54461},{"date":"2026-07-30","remainingAmount":202,"remainingQty":796700,"qtyChange":3748},{"date":"2026-07-31","remainingAmount":211,"remainingQty":797181,"qtyChange":481},{"date":"2026-08-03","remainingAmount":219,"remainingQty":822781,"qtyChange":25600},{"date":"2026-08-04","remainingAmount":223,"remainingQty":817281,"qtyChange":-5500},{"date":"2026-08-05","remainingAmount":225,"remainingQty":826708,"qtyChange":9427},{"date":"2026-08-06","remainingAmount":225,"remainingQty":826707,"qtyChange":-1},{"date":"2026-08-07","remainingAmount":226,"remainingQty":824521,"qtyChange":-2186},{"date":"2026-08-10","remainingAmount":230,"remainingQty":824521,"qtyChange":0},{"date":"2026-08-11","remainingAmount":227,"remainingQty":814123,"qtyChange":-10398},{"date":"2026-08-12","remainingAmount":224,"remainingQty":808123,"qtyChange":-6000},{"date":"2026-08-13","remainingAmount":232,"remainingQty":839650,"qtyChange":31527},{"date":"2026-08-14","remainingAmount":265,"remainingQty":931599,"qtyChange":91949},{"date":"2026-08-18","remainingAmount":209,"remainingQty":745859,"qtyChange":-185740},{"date":"2026-08-19","remainingAmount":198,"remainingQty":731754,"qtyChange":-14105},{"date":"2026-08-20","remainingAmount":190,"remainingQty":705163,"qtyChange":-26591},{"date":"2026-08-21","remainingAmount":184,"remainingQty":705963,"qtyChange":800},{"date":"2026-08-24","remainingAmount":199,"remainingQty":751389,"qtyChange":45426},{"date":"2026-08-25","remainingAmount":200,"remainingQty":753577,"qtyChange":2188},{"date":"2026-08-26","remainingAmount":199,"remainingQty":757193,"qtyChange":3616},{"date":"2026-08-27","remainingAmount":193,"remainingQty":752386,"qtyChange":-4807},{"date":"2026-08-28","remainingAmount":195,"remainingQty":754386,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":195,"remainingQty":750004,"qtyChange":-4382},{"date":"2026-09-01","remainingAmount":200,"remainingQty":750316,"qtyChange":312},{"date":"2026-09-02","remainingAmount":187,"remainingQty":727653,"qtyChange":-22663},{"date":"2026-09-03","remainingAmount":197,"remainingQty":733799,"qtyChange":6146},{"date":"2026-09-04","remainingAmount":161,"remainingQty":615181,"qtyChange":-118618}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6831,"operatingProfit":691,"netIncome":711,"eps":2681,"bps":39743,"roe":7.38,"debtRatio":26.8,"opMargin":10.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":9689,"operatingProfit":981,"netIncome":1043,"eps":3932,"bps":41318,"roe":10.82,"debtRatio":26.1,"opMargin":10.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2262,"operatingProfit":230,"netIncome":213,"eps":802,"bps":41658,"roe":10.19,"debtRatio":28.81,"opMargin":10.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4837,"operatingProfit":497,"netIncome":354,"eps":1336,"bps":41923,"roe":8.79,"debtRatio":27.04,"opMargin":10.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":7148,"operatingProfit":717,"netIncome":567,"eps":2138,"bps":42302,"roe":9.19,"debtRatio":26.66,"opMargin":10},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":10064,"operatingProfit":1026,"netIncome":695,"eps":2623,"bps":42534,"roe":6.97,"debtRatio":25.5,"opMargin":10.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2156,"operatingProfit":215,"netIncome":249,"eps":937,"bps":43345,"roe":7.23,"debtRatio":23.75,"opMargin":10},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":4736,"operatingProfit":474,"netIncome":487,"eps":1835,"bps":43296,"roe":8.16,"debtRatio":26.89,"opMargin":10}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":50,"institutionNet":-82,"personalNet":31,"close":24022,"cumForeign":50,"cumInstitution":-82},{"month":"2023-10","foreignNet":-9,"institutionNet":-8,"personalNet":14,"close":22232,"cumForeign":41,"cumInstitution":-91},{"month":"2023-11","foreignNet":-78,"institutionNet":79,"personalNet":-2,"close":24105,"cumForeign":-37,"cumInstitution":-12},{"month":"2023-12","foreignNet":-60,"institutionNet":38,"personalNet":20,"close":23829,"cumForeign":-97,"cumInstitution":26},{"month":"2024-01","foreignNet":-41,"institutionNet":47,"personalNet":-10,"close":24463,"cumForeign":-138,"cumInstitution":73},{"month":"2024-02","foreignNet":-39,"institutionNet":46,"personalNet":-8,"close":24491,"cumForeign":-177,"cumInstitution":120},{"month":"2024-03","foreignNet":-20,"institutionNet":51,"personalNet":-30,"close":25014,"cumForeign":-197,"cumInstitution":171},{"month":"2024-04","foreignNet":-15,"institutionNet":33,"personalNet":-20,"close":25565,"cumForeign":-212,"cumInstitution":204},{"month":"2024-05","foreignNet":-32,"institutionNet":63,"personalNet":-30,"close":25234,"cumForeign":-244,"cumInstitution":267},{"month":"2024-06","foreignNet":-50,"institutionNet":102,"personalNet":-52,"close":27466,"cumForeign":-294,"cumInstitution":370},{"month":"2024-07","foreignNet":-11,"institutionNet":11,"personalNet":-1,"close":23719,"cumForeign":-305,"cumInstitution":381},{"month":"2024-08","foreignNet":-38,"institutionNet":11,"personalNet":-34,"close":25124,"cumForeign":-343,"cumInstitution":391},{"month":"2024-09","foreignNet":-57,"institutionNet":119,"personalNet":-54,"close":25785,"cumForeign":-400,"cumInstitution":511},{"month":"2024-10","foreignNet":-26,"institutionNet":27,"personalNet":-1,"close":25179,"cumForeign":-426,"cumInstitution":537},{"month":"2024-11","foreignNet":-4,"institutionNet":-3,"personalNet":7,"close":22783,"cumForeign":-430,"cumInstitution":534},{"month":"2024-12","foreignNet":20,"institutionNet":-36,"personalNet":11,"close":22204,"cumForeign":-409,"cumInstitution":498},{"month":"2025-01","foreignNet":3,"institutionNet":-1,"personalNet":7,"close":24900,"cumForeign":-406,"cumInstitution":497},{"month":"2025-02","foreignNet":11,"institutionNet":19,"personalNet":-29,"close":25050,"cumForeign":-395,"cumInstitution":516},{"month":"2025-03","foreignNet":39,"institutionNet":15,"personalNet":-52,"close":25800,"cumForeign":-356,"cumInstitution":531},{"month":"2025-04","foreignNet":6,"institutionNet":2,"personalNet":-7,"close":27600,"cumForeign":-349,"cumInstitution":533},{"month":"2025-05","foreignNet":9,"institutionNet":35,"personalNet":-41,"close":29550,"cumForeign":-340,"cumInstitution":569},{"month":"2025-06","foreignNet":53,"institutionNet":-22,"personalNet":-31,"close":31300,"cumForeign":-287,"cumInstitution":547},{"month":"2025-07","foreignNet":44,"institutionNet":54,"personalNet":-95,"close":33100,"cumForeign":-243,"cumInstitution":601},{"month":"2025-08","foreignNet":46,"institutionNet":53,"personalNet":-98,"close":37200,"cumForeign":-197,"cumInstitution":654},{"month":"2025-09","foreignNet":-30,"institutionNet":48,"personalNet":-19,"close":34350,"cumForeign":-227,"cumInstitution":701},{"month":"2025-10","foreignNet":61,"institutionNet":-61,"personalNet":0,"close":34250,"cumForeign":-166,"cumInstitution":640},{"month":"2025-11","foreignNet":2,"institutionNet":-51,"personalNet":46,"close":31100,"cumForeign":-164,"cumInstitution":589},{"month":"2025-12","foreignNet":-29,"institutionNet":52,"personalNet":-20,"close":34500,"cumForeign":-193,"cumInstitution":642},{"month":"2026-01","foreignNet":-98,"institutionNet":-138,"personalNet":227,"close":35050,"cumForeign":-291,"cumInstitution":504},{"month":"2026-02","foreignNet":-2,"institutionNet":-9,"personalNet":13,"close":37250,"cumForeign":-292,"cumInstitution":494},{"month":"2026-03","foreignNet":-18,"institutionNet":19,"personalNet":-1,"close":32000,"cumForeign":-311,"cumInstitution":514},{"month":"2026-04","foreignNet":-30,"institutionNet":-7,"personalNet":30,"close":35000,"cumForeign":-340,"cumInstitution":507},{"month":"2026-05","foreignNet":-57,"institutionNet":-23,"personalNet":80,"close":29900,"cumForeign":-397,"cumInstitution":484},{"month":"2026-06","foreignNet":-104,"institutionNet":57,"personalNet":40,"close":25900,"cumForeign":-501,"cumInstitution":542},{"month":"2026-07","foreignNet":-64,"institutionNet":75,"personalNet":-10,"close":26500,"cumForeign":-566,"cumInstitution":616},{"month":"2026-08","foreignNet":-94,"institutionNet":51,"personalNet":42,"close":26050,"cumForeign":-660,"cumInstitution":668},{"month":"2026-09","foreignNet":-18,"institutionNet":9,"personalNet":8,"close":26250,"cumForeign":-678,"cumInstitution":677}],"yearly":[{"year":2026,"foreignNet":-485,"institutionNet":35,"personalNet":430,"days":166},{"year":2025,"foreignNet":216,"institutionNet":143,"personalNet":-340,"days":242},{"year":2024,"foreignNet":-312,"institutionNet":472,"personalNet":-221,"days":244},{"year":2023,"foreignNet":199,"institutionNet":-58,"personalNet":-144,"days":242},{"year":2022,"foreignNet":-290,"institutionNet":415,"personalNet":-131,"days":246},{"year":2021,"foreignNet":-396,"institutionNet":-628,"personalNet":1039,"days":248},{"year":2020,"foreignNet":-189,"institutionNet":-60,"personalNet":128,"days":248},{"year":2019,"foreignNet":817,"institutionNet":-317,"personalNet":-217,"days":246},{"year":2018,"foreignNet":233,"institutionNet":-194,"personalNet":10,"days":244},{"year":2017,"foreignNet":-26,"institutionNet":-96,"personalNet":107,"days":243}],"cum1y":{"foreignNet":-478,"institutionNet":15,"personalNet":442,"priceChangePct":-27.5},"cum3y":{"foreignNet":-678,"institutionNet":677,"personalNet":-68,"priceChangePct":-0.6},"shortMonthly":[{"month":"2023-09","avgRatio":1.69,"maxRatio":16.48,"loanAmount":47},{"month":"2023-10","avgRatio":0.22,"maxRatio":0.56,"loanAmount":52},{"month":"2023-11","avgRatio":0.8,"maxRatio":1.81,"loanAmount":53},{"month":"2023-12","avgRatio":1.63,"maxRatio":6.12,"loanAmount":27},{"month":"2024-01","avgRatio":0.42,"maxRatio":2.02,"loanAmount":29},{"month":"2024-02","avgRatio":0.44,"maxRatio":1.43,"loanAmount":23},{"month":"2024-03","avgRatio":0.26,"maxRatio":2.49,"loanAmount":25},{"month":"2024-04","avgRatio":1.62,"maxRatio":11.78,"loanAmount":28},{"month":"2024-05","avgRatio":1.15,"maxRatio":4.41,"loanAmount":27},{"month":"2024-06","avgRatio":3.94,"maxRatio":17.38,"loanAmount":32},{"month":"2024-07","avgRatio":2.78,"maxRatio":13.94,"loanAmount":25},{"month":"2024-08","avgRatio":1.8,"maxRatio":15.48,"loanAmount":24},{"month":"2024-09","avgRatio":2.32,"maxRatio":7.2,"loanAmount":35},{"month":"2024-10","avgRatio":6.23,"maxRatio":23.87,"loanAmount":25},{"month":"2024-11","avgRatio":8.27,"maxRatio":28.4,"loanAmount":22},{"month":"2024-12","avgRatio":3.7,"maxRatio":16.92,"loanAmount":13},{"month":"2025-01","avgRatio":1.03,"maxRatio":4.67,"loanAmount":8},{"month":"2025-02","avgRatio":1.92,"maxRatio":10.21,"loanAmount":26},{"month":"2025-03","avgRatio":1.05,"maxRatio":7.3,"loanAmount":33},{"month":"2025-04","avgRatio":6.17,"maxRatio":18.47,"loanAmount":62},{"month":"2025-05","avgRatio":3.31,"maxRatio":10,"loanAmount":65},{"month":"2025-06","avgRatio":8.37,"maxRatio":20.5,"loanAmount":83},{"month":"2025-07","avgRatio":9.79,"maxRatio":29.26,"loanAmount":121},{"month":"2025-08","avgRatio":6.09,"maxRatio":17.08,"loanAmount":127},{"month":"2025-09","avgRatio":6.4,"maxRatio":17.33,"loanAmount":104},{"month":"2025-10","avgRatio":8.47,"maxRatio":22.91,"loanAmount":98},{"month":"2025-11","avgRatio":9.71,"maxRatio":21.63,"loanAmount":88},{"month":"2025-12","avgRatio":9.42,"maxRatio":19.59,"loanAmount":110},{"month":"2026-01","avgRatio":8.15,"maxRatio":19.66,"loanAmount":125},{"month":"2026-02","avgRatio":8.98,"maxRatio":23.19,"loanAmount":182},{"month":"2026-03","avgRatio":12.49,"maxRatio":21.42,"loanAmount":162},{"month":"2026-04","avgRatio":9.67,"maxRatio":23.36,"loanAmount":179},{"month":"2026-05","avgRatio":16.55,"maxRatio":32.65,"loanAmount":179},{"month":"2026-06","avgRatio":17.61,"maxRatio":35.04,"loanAmount":166},{"month":"2026-07","avgRatio":21.14,"maxRatio":33.96,"loanAmount":211},{"month":"2026-08","avgRatio":13.93,"maxRatio":29.51,"loanAmount":195},{"month":"2026-09","avgRatio":15.53,"maxRatio":23.46,"loanAmount":161}],"shortAvg1y":12.09,"shortMax1y":{"date":"2026-06-22","ratio":35.04}},"generatedAt":"2026-09-06T14:59:30.292Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/064960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}