{"header":{"stockId":48875,"ticker":"065150","name":"대산F&B","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":1400,"change":8,"changePct":0.57,"turnover":0,"volume":14672,"marketCap":221,"listedShares":15938000,"high52":2895,"low52":145,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.3,"pbr":0.86,"epsTtm":1072,"bps":1620,"roe":49.65,"debtRatio":50.77,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.12,"loanAmount":1,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":145},{"date":"2025-09-08","close":145},{"date":"2025-09-09","close":145},{"date":"2025-09-10","close":145},{"date":"2025-09-11","close":145},{"date":"2025-09-12","close":145},{"date":"2025-09-15","close":145},{"date":"2025-09-16","close":145},{"date":"2025-09-17","close":145},{"date":"2025-09-18","close":145},{"date":"2025-09-19","close":145},{"date":"2025-09-22","close":145},{"date":"2025-09-23","close":145},{"date":"2025-09-24","close":145},{"date":"2025-09-25","close":145},{"date":"2025-09-26","close":145},{"date":"2025-09-29","close":145},{"date":"2025-09-30","close":145},{"date":"2025-10-01","close":145},{"date":"2025-10-02","close":145},{"date":"2025-10-10","close":145},{"date":"2025-10-13","close":145},{"date":"2025-10-14","close":145},{"date":"2025-10-15","close":145},{"date":"2025-10-16","close":145},{"date":"2025-10-17","close":145},{"date":"2025-10-20","close":145},{"date":"2025-10-21","close":145},{"date":"2025-10-22","close":145},{"date":"2025-10-23","close":145},{"date":"2025-10-24","close":145},{"date":"2025-10-27","close":145},{"date":"2025-10-28","close":145},{"date":"2025-10-29","close":145},{"date":"2025-10-30","close":145},{"date":"2025-10-31","close":145},{"date":"2025-11-03","close":145},{"date":"2025-11-04","close":145},{"date":"2025-11-05","close":145},{"date":"2025-11-06","close":145},{"date":"2025-11-07","close":145},{"date":"2025-11-10","close":145},{"date":"2025-11-11","close":145},{"date":"2025-11-12","close":145},{"date":"2025-11-13","close":145},{"date":"2025-11-14","close":145},{"date":"2025-11-17","close":145},{"date":"2025-11-18","close":145},{"date":"2025-11-19","close":145},{"date":"2025-11-20","close":145},{"date":"2025-11-21","close":145},{"date":"2025-11-24","close":145},{"date":"2025-11-25","close":145},{"date":"2025-11-26","close":145},{"date":"2025-11-27","close":145},{"date":"2025-11-28","close":145},{"date":"2025-12-01","close":145},{"date":"2025-12-02","close":145},{"date":"2025-12-03","close":145},{"date":"2025-12-04","close":145},{"date":"2025-12-05","close":145},{"date":"2025-12-08","close":145},{"date":"2025-12-09","close":145},{"date":"2025-12-10","close":145},{"date":"2025-12-11","close":145},{"date":"2025-12-12","close":145},{"date":"2025-12-15","close":145},{"date":"2025-12-16","close":145},{"date":"2025-12-17","close":145},{"date":"2025-12-18","close":145},{"date":"2025-12-19","close":145},{"date":"2025-12-22","close":145},{"date":"2025-12-23","close":145},{"date":"2025-12-24","close":145},{"date":"2025-12-26","close":1450},{"date":"2025-12-29","close":1450},{"date":"2025-12-30","close":1450},{"date":"2026-01-02","close":1450},{"date":"2026-01-05","close":1450},{"date":"2026-01-06","close":1450},{"date":"2026-01-07","close":1450},{"date":"2026-01-08","close":1450},{"date":"2026-01-09","close":1450},{"date":"2026-01-12","close":1450},{"date":"2026-01-13","close":1450},{"date":"2026-01-14","close":1450},{"date":"2026-01-15","close":1450},{"date":"2026-01-16","close":1450},{"date":"2026-01-19","close":1450},{"date":"2026-01-20","close":1450},{"date":"2026-01-21","close":1450},{"date":"2026-01-22","close":1450},{"date":"2026-01-23","close":1450},{"date":"2026-01-26","close":1450},{"date":"2026-01-27","close":1450},{"date":"2026-01-28","close":1450},{"date":"2026-01-29","close":1450},{"date":"2026-01-30","close":1450},{"date":"2026-02-02","close":1450},{"date":"2026-02-03","close":1450},{"date":"2026-02-04","close":1450},{"date":"2026-02-05","close":1450},{"date":"2026-02-06","close":1450},{"date":"2026-02-09","close":1450},{"date":"2026-02-10","close":1450},{"date":"2026-02-11","close":1450},{"date":"2026-02-12","close":1450},{"date":"2026-02-13","close":1450},{"date":"2026-02-19","close":1450},{"date":"2026-02-20","close":1450},{"date":"2026-02-23","close":1450},{"date":"2026-02-24","close":1450},{"date":"2026-02-25","close":2895},{"date":"2026-02-26","close":2895},{"date":"2026-02-27","close":2895},{"date":"2026-03-03","close":2895},{"date":"2026-03-04","close":2895},{"date":"2026-03-05","close":2895},{"date":"2026-03-06","close":2895},{"date":"2026-03-09","close":2895},{"date":"2026-03-10","close":2895},{"date":"2026-03-11","close":2895},{"date":"2026-03-12","close":2895},{"date":"2026-03-13","close":2895},{"date":"2026-03-16","close":2895},{"date":"2026-03-17","close":2895},{"date":"2026-03-18","close":2895},{"date":"2026-03-19","close":2895},{"date":"2026-03-20","close":2895},{"date":"2026-03-23","close":2895},{"date":"2026-03-24","close":2895},{"date":"2026-03-25","close":2895},{"date":"2026-03-26","close":2895},{"date":"2026-03-27","close":2895},{"date":"2026-03-30","close":2895},{"date":"2026-03-31","close":2895},{"date":"2026-04-01","close":2895},{"date":"2026-04-02","close":2895},{"date":"2026-04-03","close":2895},{"date":"2026-04-06","close":2895},{"date":"2026-04-07","close":2895},{"date":"2026-04-08","close":2895},{"date":"2026-04-09","close":2895},{"date":"2026-04-10","close":2895},{"date":"2026-04-13","close":2895},{"date":"2026-04-14","close":2895},{"date":"2026-04-15","close":2895},{"date":"2026-04-16","close":2895},{"date":"2026-04-17","close":2895},{"date":"2026-04-20","close":2895},{"date":"2026-04-21","close":2895},{"date":"2026-04-22","close":2895},{"date":"2026-04-23","close":2895},{"date":"2026-04-24","close":2895},{"date":"2026-04-27","close":2895},{"date":"2026-04-28","close":2895},{"date":"2026-04-29","close":2895},{"date":"2026-04-30","close":2895},{"date":"2026-05-04","close":2895},{"date":"2026-05-06","close":2895},{"date":"2026-05-07","close":2895},{"date":"2026-05-08","close":2895},{"date":"2026-05-11","close":2895},{"date":"2026-05-12","close":2895},{"date":"2026-05-13","close":2895},{"date":"2026-05-14","close":2895},{"date":"2026-05-15","close":2895},{"date":"2026-05-18","close":2895},{"date":"2026-05-19","close":2895},{"date":"2026-05-20","close":2895},{"date":"2026-05-21","close":2895},{"date":"2026-05-22","close":2895},{"date":"2026-05-26","close":2895},{"date":"2026-05-27","close":2895},{"date":"2026-05-28","close":2895},{"date":"2026-05-29","close":2895},{"date":"2026-06-01","close":2895},{"date":"2026-06-02","close":2895},{"date":"2026-06-04","close":2895},{"date":"2026-06-05","close":2895},{"date":"2026-06-08","close":2895},{"date":"2026-06-09","close":2895},{"date":"2026-06-10","close":2895},{"date":"2026-06-11","close":2895},{"date":"2026-06-12","close":2895},{"date":"2026-06-15","close":2895},{"date":"2026-06-16","close":2895},{"date":"2026-06-17","close":2895},{"date":"2026-06-18","close":2895},{"date":"2026-06-19","close":2895},{"date":"2026-06-22","close":2895},{"date":"2026-06-23","close":2895},{"date":"2026-06-24","close":2895},{"date":"2026-06-25","close":2895},{"date":"2026-06-26","close":2895},{"date":"2026-06-29","close":2895},{"date":"2026-06-30","close":2895},{"date":"2026-07-01","close":2895},{"date":"2026-07-02","close":2895},{"date":"2026-07-03","close":2895},{"date":"2026-07-06","close":2895},{"date":"2026-07-07","close":2895},{"date":"2026-07-08","close":2895},{"date":"2026-07-09","close":2895},{"date":"2026-07-10","close":2895},{"date":"2026-07-13","close":2895},{"date":"2026-07-14","close":2895},{"date":"2026-07-15","close":2895},{"date":"2026-07-16","close":2895},{"date":"2026-07-20","close":2895},{"date":"2026-07-21","close":2895},{"date":"2026-07-22","close":2125},{"date":"2026-07-23","close":1827},{"date":"2026-07-24","close":1782},{"date":"2026-07-27","close":1761},{"date":"2026-07-28","close":1560},{"date":"2026-07-29","close":1500},{"date":"2026-07-30","close":1484},{"date":"2026-07-31","close":1545},{"date":"2026-08-03","close":1540},{"date":"2026-08-04","close":1533},{"date":"2026-08-05","close":1543},{"date":"2026-08-06","close":1568},{"date":"2026-08-07","close":1616},{"date":"2026-08-10","close":1630},{"date":"2026-08-11","close":1665},{"date":"2026-08-12","close":1679},{"date":"2026-08-13","close":1641},{"date":"2026-08-14","close":1620},{"date":"2026-08-18","close":1597},{"date":"2026-08-19","close":1545},{"date":"2026-08-20","close":1569},{"date":"2026-08-21","close":1537},{"date":"2026-08-24","close":1519},{"date":"2026-08-25","close":1519},{"date":"2026-08-26","close":1482},{"date":"2026-08-27","close":1452},{"date":"2026-08-28","close":1500},{"date":"2026-08-31","close":1484},{"date":"2026-09-01","close":1480},{"date":"2026-09-02","close":1450},{"date":"2026-09-03","close":1392},{"date":"2026-09-04","close":1400}],"flows":[{"date":"2026-09-04","close":1400,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1392,"changePct":-4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1450,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1480,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1484,"changePct":-1.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1500,"changePct":3.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1452,"changePct":-2.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1482,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1519,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1519,"changePct":-1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1537,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1569,"changePct":1.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1545,"changePct":-3.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1597,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1620,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1641,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1679,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1665,"changePct":2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1630,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1616,"changePct":3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2017-04-21","ratio":5.06,"value":0},{"date":"2017-05-02","ratio":1.21,"value":0},{"date":"2017-05-04","ratio":1.05,"value":0},{"date":"2017-05-08","ratio":1.04,"value":0},{"date":"2017-05-10","ratio":0.05,"value":0},{"date":"2017-05-17","ratio":0.19,"value":1},{"date":"2017-05-18","ratio":0.15,"value":0},{"date":"2017-05-19","ratio":0.67,"value":0},{"date":"2017-05-22","ratio":0.79,"value":0},{"date":"2017-05-23","ratio":0.37,"value":0},{"date":"2017-05-26","ratio":0.53,"value":0},{"date":"2017-05-29","ratio":0.03,"value":0},{"date":"2017-05-30","ratio":0,"value":0},{"date":"2017-05-31","ratio":1.17,"value":0},{"date":"2017-06-01","ratio":2,"value":0},{"date":"2017-06-02","ratio":15.19,"value":0},{"date":"2017-06-05","ratio":3.5,"value":0},{"date":"2017-06-07","ratio":1.44,"value":0},{"date":"2017-06-08","ratio":6.94,"value":0},{"date":"2017-06-09","ratio":6.53,"value":0},{"date":"2017-06-12","ratio":5.71,"value":0},{"date":"2017-07-06","ratio":0.41,"value":0},{"date":"2017-07-10","ratio":0.12,"value":0},{"date":"2017-07-11","ratio":1.01,"value":0},{"date":"2017-07-12","ratio":0.4,"value":0},{"date":"2017-07-13","ratio":0.94,"value":0},{"date":"2017-07-14","ratio":1.63,"value":0},{"date":"2017-07-17","ratio":0.45,"value":0},{"date":"2017-07-18","ratio":2.19,"value":0},{"date":"2017-07-19","ratio":0.63,"value":0},{"date":"2017-07-20","ratio":3.5,"value":0},{"date":"2017-07-21","ratio":2.89,"value":0},{"date":"2017-07-24","ratio":4.47,"value":0},{"date":"2017-07-25","ratio":2.58,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":7.55,"value":0},{"date":"2026-07-27","ratio":4.99,"value":0},{"date":"2026-07-28","ratio":3.56,"value":0},{"date":"2026-07-29","ratio":3.44,"value":0},{"date":"2026-07-30","ratio":2.04,"value":0},{"date":"2026-07-31","ratio":1.67,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0.7,"value":0},{"date":"2026-08-05","ratio":1.4,"value":0},{"date":"2026-08-06","ratio":1.18,"value":0},{"date":"2026-08-07","ratio":1.15,"value":0},{"date":"2026-08-10","ratio":0.13,"value":0},{"date":"2026-08-11","ratio":0.5,"value":0},{"date":"2026-08-12","ratio":1.47,"value":0},{"date":"2026-08-13","ratio":0.6,"value":0},{"date":"2026-08-14","ratio":0.06,"value":0},{"date":"2026-08-19","ratio":0.43,"value":0},{"date":"2026-08-26","ratio":0.22,"value":0},{"date":"2026-08-27","ratio":1.09,"value":0},{"date":"2026-08-28","ratio":1.55,"value":0},{"date":"2026-08-31","ratio":2.51,"value":0},{"date":"2026-09-01","ratio":1.19,"value":0},{"date":"2026-09-02","ratio":0.48,"value":0},{"date":"2026-09-03","ratio":0.96,"value":0},{"date":"2026-09-04","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":0,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":28000,"qtyChange":28000},{"date":"2026-07-24","remainingAmount":0,"remainingQty":28000,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":28000,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":28000,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":31000,"qtyChange":3000},{"date":"2026-07-30","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-07","remainingAmount":1,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-10","remainingAmount":1,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-11","remainingAmount":1,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-12","remainingAmount":1,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-13","remainingAmount":1,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-14","remainingAmount":1,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":31000,"qtyChange":0},{"date":"2026-08-28","remainingAmount":1,"remainingQty":72000,"qtyChange":41000},{"date":"2026-08-31","remainingAmount":1,"remainingQty":71000,"qtyChange":-1000},{"date":"2026-09-01","remainingAmount":1,"remainingQty":71000,"qtyChange":0},{"date":"2026-09-02","remainingAmount":1,"remainingQty":71000,"qtyChange":0},{"date":"2026-09-03","remainingAmount":1,"remainingQty":71000,"qtyChange":0},{"date":"2026-09-04","remainingAmount":1,"remainingQty":55724,"qtyChange":-15276}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":493,"operatingProfit":4,"netIncome":-12,"eps":-97,"bps":1762,"roe":-5.48,"debtRatio":143.34,"opMargin":0.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":707,"operatingProfit":3,"netIncome":-22,"eps":-173,"bps":1686,"roe":-21.88,"debtRatio":131.89,"opMargin":0.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":994,"operatingProfit":-8,"netIncome":-102,"eps":-811,"bps":1009,"roe":-53.39,"debtRatio":220.48,"opMargin":-0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":240,"operatingProfit":5,"netIncome":-1,"eps":-8,"bps":876,"roe":-49.78,"debtRatio":187.64,"opMargin":2.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":546,"operatingProfit":22,"netIncome":18,"eps":114,"bps":996,"roe":-37.54,"debtRatio":147.5,"opMargin":4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":835,"operatingProfit":33,"netIncome":53,"eps":340,"bps":1219,"roe":-13.17,"debtRatio":90.51,"opMargin":4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1109,"operatingProfit":46,"netIncome":83,"eps":529,"bps":1531,"roe":45.05,"debtRatio":53.9,"opMargin":4.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":253,"operatingProfit":14,"netIncome":14,"eps":89,"bps":1620,"roe":49.65,"debtRatio":50.77,"opMargin":5.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2790,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2450,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2780,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2730,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2040,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2100,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1730,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1450,"cumForeign":-1,"cumInstitution":0},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2895,"cumForeign":-1,"cumInstitution":0},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1545,"cumForeign":-1,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1484,"cumForeign":-1,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1400,"cumForeign":-1,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":-1,"days":166},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":1,"institutionNet":0,"personalNet":22,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-20,"institutionNet":0,"personalNet":35,"days":248},{"year":2020,"foreignNet":-46,"institutionNet":-16,"personalNet":72,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":-1,"priceChangePct":-3.4},"cum3y":{"foreignNet":-1,"institutionNet":0,"personalNet":0,"priceChangePct":-52.9},"shortMonthly":[{"month":"2026-07","avgRatio":3.32,"maxRatio":7.55,"loanAmount":0},{"month":"2026-08","avgRatio":0.87,"maxRatio":2.51,"loanAmount":1},{"month":"2026-09","avgRatio":0.69,"maxRatio":1.19,"loanAmount":1}],"shortAvg1y":1.5,"shortMax1y":{"date":"2026-07-24","ratio":7.55}},"generatedAt":"2026-09-06T14:58:13.348Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/065150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}