{"header":{"stockId":47583,"ticker":"065170","name":"비엘팜텍","market":"KOSDAQ","sector":"건강관리업체및서비스","date":"2026-09-04","close":2125,"change":65,"changePct":3.16,"turnover":11,"volume":542602,"marketCap":575,"listedShares":27913000,"high52":8150,"low52":376,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":7.13,"epsTtm":-762,"bps":298,"roe":-98.35,"debtRatio":104.46,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.8,"loanAmount":17,"turnover20Avg":18},"prices":[{"date":"2025-09-05","close":723},{"date":"2025-09-08","close":728},{"date":"2025-09-09","close":718},{"date":"2025-09-10","close":715},{"date":"2025-09-11","close":713},{"date":"2025-09-12","close":709},{"date":"2025-09-15","close":710},{"date":"2025-09-16","close":708},{"date":"2025-09-17","close":707},{"date":"2025-09-18","close":724},{"date":"2025-09-19","close":724},{"date":"2025-09-22","close":729},{"date":"2025-09-23","close":742},{"date":"2025-09-24","close":735},{"date":"2025-09-25","close":711},{"date":"2025-09-26","close":712},{"date":"2025-09-29","close":710},{"date":"2025-09-30","close":710},{"date":"2025-10-01","close":728},{"date":"2025-10-02","close":723},{"date":"2025-10-10","close":736},{"date":"2025-10-13","close":742},{"date":"2025-10-14","close":716},{"date":"2025-10-15","close":719},{"date":"2025-10-16","close":707},{"date":"2025-10-17","close":709},{"date":"2025-10-20","close":688},{"date":"2025-10-21","close":683},{"date":"2025-10-22","close":683},{"date":"2025-10-23","close":672},{"date":"2025-10-24","close":683},{"date":"2025-10-27","close":678},{"date":"2025-10-28","close":675},{"date":"2025-10-29","close":656},{"date":"2025-10-30","close":657},{"date":"2025-10-31","close":669},{"date":"2025-11-03","close":651},{"date":"2025-11-04","close":649},{"date":"2025-11-05","close":635},{"date":"2025-11-06","close":622},{"date":"2025-11-07","close":648},{"date":"2025-11-10","close":662},{"date":"2025-11-11","close":662},{"date":"2025-11-12","close":667},{"date":"2025-11-13","close":655},{"date":"2025-11-14","close":656},{"date":"2025-11-17","close":619},{"date":"2025-11-18","close":605},{"date":"2025-11-19","close":645},{"date":"2025-11-20","close":621},{"date":"2025-11-21","close":618},{"date":"2025-11-24","close":598},{"date":"2025-11-25","close":585},{"date":"2025-11-26","close":589},{"date":"2025-11-27","close":595},{"date":"2025-11-28","close":600},{"date":"2025-12-01","close":599},{"date":"2025-12-02","close":593},{"date":"2025-12-03","close":590},{"date":"2025-12-04","close":590},{"date":"2025-12-05","close":599},{"date":"2025-12-08","close":599},{"date":"2025-12-09","close":596},{"date":"2025-12-10","close":583},{"date":"2025-12-11","close":587},{"date":"2025-12-12","close":575},{"date":"2025-12-15","close":587},{"date":"2025-12-16","close":578},{"date":"2025-12-17","close":566},{"date":"2025-12-18","close":555},{"date":"2025-12-19","close":562},{"date":"2025-12-22","close":574},{"date":"2025-12-23","close":552},{"date":"2025-12-24","close":564},{"date":"2025-12-26","close":564},{"date":"2025-12-29","close":542},{"date":"2025-12-30","close":548},{"date":"2026-01-02","close":545},{"date":"2026-01-05","close":542},{"date":"2026-01-06","close":536},{"date":"2026-01-07","close":485},{"date":"2026-01-08","close":419},{"date":"2026-01-09","close":544},{"date":"2026-01-12","close":512},{"date":"2026-01-13","close":532},{"date":"2026-01-14","close":489},{"date":"2026-01-15","close":635},{"date":"2026-01-16","close":570},{"date":"2026-01-19","close":585},{"date":"2026-01-20","close":579},{"date":"2026-01-21","close":575},{"date":"2026-01-22","close":747},{"date":"2026-01-23","close":971},{"date":"2026-01-26","close":1262},{"date":"2026-01-27","close":1640},{"date":"2026-01-28","close":2130},{"date":"2026-01-29","close":2130},{"date":"2026-01-30","close":2765},{"date":"2026-02-02","close":3590},{"date":"2026-02-03","close":3590},{"date":"2026-02-04","close":4665},{"date":"2026-02-05","close":6060},{"date":"2026-02-06","close":5000},{"date":"2026-02-09","close":6300},{"date":"2026-02-10","close":6850},{"date":"2026-02-11","close":5310},{"date":"2026-02-12","close":4180},{"date":"2026-02-13","close":5430},{"date":"2026-02-19","close":5000},{"date":"2026-02-20","close":4625},{"date":"2026-02-23","close":4660},{"date":"2026-02-24","close":4230},{"date":"2026-02-25","close":4865},{"date":"2026-02-26","close":4555},{"date":"2026-02-27","close":3950},{"date":"2026-03-03","close":3175},{"date":"2026-03-04","close":3080},{"date":"2026-03-05","close":3145},{"date":"2026-03-06","close":2985},{"date":"2026-03-09","close":3015},{"date":"2026-03-10","close":3915},{"date":"2026-03-11","close":4180},{"date":"2026-03-12","close":4225},{"date":"2026-03-13","close":4220},{"date":"2026-03-16","close":4060},{"date":"2026-03-17","close":4745},{"date":"2026-03-18","close":4255},{"date":"2026-03-19","close":3985},{"date":"2026-03-20","close":3990},{"date":"2026-03-23","close":3845},{"date":"2026-03-24","close":4095},{"date":"2026-03-25","close":3850},{"date":"2026-03-26","close":3505},{"date":"2026-03-27","close":3365},{"date":"2026-03-30","close":3160},{"date":"2026-03-31","close":3095},{"date":"2026-04-01","close":3160},{"date":"2026-04-02","close":2950},{"date":"2026-04-03","close":2920},{"date":"2026-04-06","close":2805},{"date":"2026-04-07","close":2720},{"date":"2026-04-08","close":2630},{"date":"2026-04-09","close":2585},{"date":"2026-04-10","close":2500},{"date":"2026-04-13","close":2585},{"date":"2026-04-14","close":2565},{"date":"2026-04-15","close":2490},{"date":"2026-04-16","close":2460},{"date":"2026-04-17","close":2490},{"date":"2026-04-20","close":2400},{"date":"2026-04-21","close":2385},{"date":"2026-04-22","close":2350},{"date":"2026-04-23","close":2310},{"date":"2026-04-24","close":2410},{"date":"2026-04-27","close":2485},{"date":"2026-04-28","close":2420},{"date":"2026-04-29","close":2365},{"date":"2026-04-30","close":2400},{"date":"2026-05-04","close":2290},{"date":"2026-05-06","close":2235},{"date":"2026-05-07","close":2190},{"date":"2026-05-08","close":2245},{"date":"2026-05-11","close":2150},{"date":"2026-05-12","close":2115},{"date":"2026-05-13","close":2085},{"date":"2026-05-14","close":2140},{"date":"2026-05-15","close":2080},{"date":"2026-05-18","close":2030},{"date":"2026-05-19","close":2065},{"date":"2026-05-20","close":2070},{"date":"2026-05-21","close":2690},{"date":"2026-05-22","close":2300},{"date":"2026-05-26","close":2325},{"date":"2026-05-27","close":2225},{"date":"2026-05-28","close":2065},{"date":"2026-05-29","close":1823},{"date":"2026-06-01","close":1780},{"date":"2026-06-02","close":1740},{"date":"2026-06-04","close":1740},{"date":"2026-06-05","close":1721},{"date":"2026-06-08","close":1617},{"date":"2026-06-09","close":1663},{"date":"2026-06-10","close":1630},{"date":"2026-06-11","close":1688},{"date":"2026-06-12","close":1775},{"date":"2026-06-15","close":1825},{"date":"2026-06-16","close":1734},{"date":"2026-06-17","close":1785},{"date":"2026-06-18","close":2320},{"date":"2026-06-19","close":1850},{"date":"2026-06-22","close":1632},{"date":"2026-06-23","close":2020},{"date":"2026-06-24","close":2110},{"date":"2026-06-25","close":2740},{"date":"2026-06-26","close":2760},{"date":"2026-06-29","close":2410},{"date":"2026-06-30","close":2975},{"date":"2026-07-01","close":2720},{"date":"2026-07-02","close":3535},{"date":"2026-07-03","close":4595},{"date":"2026-07-06","close":4595},{"date":"2026-07-07","close":3965},{"date":"2026-07-08","close":3010},{"date":"2026-07-09","close":3910},{"date":"2026-07-10","close":3645},{"date":"2026-07-13","close":3065},{"date":"2026-07-14","close":2970},{"date":"2026-07-15","close":3090},{"date":"2026-07-16","close":3205},{"date":"2026-07-20","close":2685},{"date":"2026-07-21","close":3240},{"date":"2026-07-22","close":2900},{"date":"2026-07-23","close":2845},{"date":"2026-07-24","close":2580},{"date":"2026-07-27","close":2520},{"date":"2026-07-28","close":2355},{"date":"2026-07-29","close":2180},{"date":"2026-07-30","close":2130},{"date":"2026-07-31","close":2210},{"date":"2026-08-03","close":2305},{"date":"2026-08-04","close":2325},{"date":"2026-08-05","close":2420},{"date":"2026-08-06","close":2410},{"date":"2026-08-07","close":2335},{"date":"2026-08-10","close":2385},{"date":"2026-08-11","close":2450},{"date":"2026-08-12","close":2365},{"date":"2026-08-13","close":2290},{"date":"2026-08-14","close":2250},{"date":"2026-08-18","close":1981},{"date":"2026-08-19","close":1865},{"date":"2026-08-20","close":2080},{"date":"2026-08-21","close":1937},{"date":"2026-08-24","close":1990},{"date":"2026-08-25","close":1922},{"date":"2026-08-26","close":1863},{"date":"2026-08-27","close":1921},{"date":"2026-08-28","close":2190},{"date":"2026-08-31","close":2195},{"date":"2026-09-01","close":2320},{"date":"2026-09-02","close":2220},{"date":"2026-09-03","close":2060},{"date":"2026-09-04","close":2125}],"flows":[{"date":"2026-09-04","close":2125,"changePct":3.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2060,"changePct":-7.21,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-02","close":2220,"changePct":-4.31,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":2320,"changePct":5.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2195,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2190,"changePct":14,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-27","close":1921,"changePct":3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1863,"changePct":-3.07,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-25","close":1922,"changePct":-3.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1990,"changePct":2.74,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":1937,"changePct":-6.88,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":2080,"changePct":11.53,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-19","close":1865,"changePct":-5.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1981,"changePct":-11.96,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":2250,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2290,"changePct":-3.17,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":2365,"changePct":-3.47,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":2450,"changePct":2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2385,"changePct":2.14,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":2335,"changePct":-3.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":4.34,"value":0},{"date":"2026-06-09","ratio":4.89,"value":0},{"date":"2026-06-10","ratio":4.64,"value":0},{"date":"2026-06-11","ratio":3.19,"value":0},{"date":"2026-06-12","ratio":1.52,"value":0},{"date":"2026-06-15","ratio":0.94,"value":0},{"date":"2026-06-16","ratio":1.76,"value":0},{"date":"2026-06-17","ratio":0.69,"value":0},{"date":"2026-06-18","ratio":0.49,"value":0},{"date":"2026-06-19","ratio":0.63,"value":0},{"date":"2026-06-22","ratio":0.85,"value":0},{"date":"2026-06-23","ratio":0.17,"value":0},{"date":"2026-06-24","ratio":0.24,"value":0},{"date":"2026-06-25","ratio":0.01,"value":0},{"date":"2026-06-26","ratio":0.16,"value":0},{"date":"2026-06-29","ratio":0.1,"value":0},{"date":"2026-06-30","ratio":0.11,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0,"value":0},{"date":"2026-07-10","ratio":0.23,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":0.02,"value":0},{"date":"2026-07-16","ratio":0.63,"value":1},{"date":"2026-07-20","ratio":0.36,"value":0},{"date":"2026-07-21","ratio":0.07,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0.49,"value":0},{"date":"2026-07-24","ratio":0.25,"value":0},{"date":"2026-07-27","ratio":0.19,"value":0},{"date":"2026-07-28","ratio":0.18,"value":0},{"date":"2026-07-29","ratio":0,"value":0},{"date":"2026-07-30","ratio":0.54,"value":0},{"date":"2026-08-04","ratio":5.32,"value":1},{"date":"2026-08-05","ratio":1.08,"value":0},{"date":"2026-08-06","ratio":0.28,"value":0},{"date":"2026-08-07","ratio":3.07,"value":0},{"date":"2026-08-10","ratio":4.2,"value":0},{"date":"2026-08-11","ratio":2.58,"value":0},{"date":"2026-08-12","ratio":1.74,"value":0},{"date":"2026-08-13","ratio":0.03,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":2.39,"value":0},{"date":"2026-08-20","ratio":0,"value":0},{"date":"2026-08-21","ratio":2.43,"value":0},{"date":"2026-08-24","ratio":0.32,"value":0},{"date":"2026-08-25","ratio":0.89,"value":0},{"date":"2026-08-26","ratio":0.24,"value":0},{"date":"2026-08-27","ratio":1.67,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":1.31,"value":0},{"date":"2026-09-01","ratio":0.22,"value":0},{"date":"2026-09-02","ratio":1.04,"value":0},{"date":"2026-09-03","ratio":2.74,"value":0},{"date":"2026-09-04","ratio":0.8,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":647678,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":647678,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":644678,"qtyChange":-3000},{"date":"2026-06-16","remainingAmount":11,"remainingQty":654678,"qtyChange":10000},{"date":"2026-06-17","remainingAmount":12,"remainingQty":662678,"qtyChange":8000},{"date":"2026-06-18","remainingAmount":15,"remainingQty":662678,"qtyChange":0},{"date":"2026-06-19","remainingAmount":12,"remainingQty":662678,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":662678,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":647678,"qtyChange":-15000},{"date":"2026-06-24","remainingAmount":14,"remainingQty":647678,"qtyChange":0},{"date":"2026-06-25","remainingAmount":18,"remainingQty":649678,"qtyChange":2000},{"date":"2026-06-26","remainingAmount":18,"remainingQty":652278,"qtyChange":2600},{"date":"2026-06-29","remainingAmount":16,"remainingQty":652278,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":652278,"qtyChange":0},{"date":"2026-07-01","remainingAmount":18,"remainingQty":655078,"qtyChange":2800},{"date":"2026-07-02","remainingAmount":24,"remainingQty":664798,"qtyChange":9720},{"date":"2026-07-03","remainingAmount":30,"remainingQty":658098,"qtyChange":-6700},{"date":"2026-07-06","remainingAmount":30,"remainingQty":658098,"qtyChange":0},{"date":"2026-07-07","remainingAmount":26,"remainingQty":658732,"qtyChange":634},{"date":"2026-07-08","remainingAmount":20,"remainingQty":658732,"qtyChange":0},{"date":"2026-07-09","remainingAmount":26,"remainingQty":658732,"qtyChange":0},{"date":"2026-07-10","remainingAmount":23,"remainingQty":643732,"qtyChange":-15000},{"date":"2026-07-13","remainingAmount":19,"remainingQty":629834,"qtyChange":-13898},{"date":"2026-07-14","remainingAmount":19,"remainingQty":629834,"qtyChange":0},{"date":"2026-07-15","remainingAmount":19,"remainingQty":629834,"qtyChange":0},{"date":"2026-07-16","remainingAmount":22,"remainingQty":695334,"qtyChange":65500},{"date":"2026-07-20","remainingAmount":19,"remainingQty":703334,"qtyChange":8000},{"date":"2026-07-21","remainingAmount":23,"remainingQty":708334,"qtyChange":5000},{"date":"2026-07-22","remainingAmount":21,"remainingQty":724834,"qtyChange":16500},{"date":"2026-07-23","remainingAmount":21,"remainingQty":730334,"qtyChange":5500},{"date":"2026-07-24","remainingAmount":19,"remainingQty":730334,"qtyChange":0},{"date":"2026-07-27","remainingAmount":18,"remainingQty":733331,"qtyChange":2997},{"date":"2026-07-28","remainingAmount":18,"remainingQty":745331,"qtyChange":12000},{"date":"2026-07-29","remainingAmount":16,"remainingQty":745331,"qtyChange":0},{"date":"2026-07-30","remainingAmount":16,"remainingQty":762631,"qtyChange":17300},{"date":"2026-07-31","remainingAmount":17,"remainingQty":765631,"qtyChange":3000},{"date":"2026-08-03","remainingAmount":18,"remainingQty":770631,"qtyChange":5000},{"date":"2026-08-04","remainingAmount":18,"remainingQty":770631,"qtyChange":0},{"date":"2026-08-05","remainingAmount":18,"remainingQty":740631,"qtyChange":-30000},{"date":"2026-08-06","remainingAmount":18,"remainingQty":741631,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":18,"remainingQty":756631,"qtyChange":15000},{"date":"2026-08-10","remainingAmount":18,"remainingQty":766631,"qtyChange":10000},{"date":"2026-08-11","remainingAmount":19,"remainingQty":776631,"qtyChange":10000},{"date":"2026-08-12","remainingAmount":18,"remainingQty":779631,"qtyChange":3000},{"date":"2026-08-13","remainingAmount":18,"remainingQty":783531,"qtyChange":3900},{"date":"2026-08-14","remainingAmount":18,"remainingQty":787531,"qtyChange":4000},{"date":"2026-08-18","remainingAmount":15,"remainingQty":780931,"qtyChange":-6600},{"date":"2026-08-19","remainingAmount":15,"remainingQty":780931,"qtyChange":0},{"date":"2026-08-20","remainingAmount":16,"remainingQty":780931,"qtyChange":0},{"date":"2026-08-21","remainingAmount":15,"remainingQty":786931,"qtyChange":6000},{"date":"2026-08-24","remainingAmount":16,"remainingQty":786931,"qtyChange":0},{"date":"2026-08-25","remainingAmount":15,"remainingQty":786931,"qtyChange":0},{"date":"2026-08-26","remainingAmount":15,"remainingQty":786931,"qtyChange":0},{"date":"2026-08-27","remainingAmount":15,"remainingQty":786931,"qtyChange":0},{"date":"2026-08-28","remainingAmount":17,"remainingQty":786931,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":787931,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":18,"remainingQty":787931,"qtyChange":0},{"date":"2026-09-02","remainingAmount":18,"remainingQty":788431,"qtyChange":500},{"date":"2026-09-03","remainingAmount":16,"remainingQty":789615,"qtyChange":1184},{"date":"2026-09-04","remainingAmount":17,"remainingQty":789615,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":75,"operatingProfit":-16,"netIncome":-26,"eps":-99,"bps":1042,"roe":17.71,"debtRatio":41.98,"opMargin":-21.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":88,"operatingProfit":-32,"netIncome":-57,"eps":-214,"bps":909,"roe":-20.5,"debtRatio":50.23,"opMargin":-36.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":30,"operatingProfit":-6,"netIncome":-11,"eps":-40,"bps":864,"roe":-20.29,"debtRatio":61.97,"opMargin":-20},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":48,"operatingProfit":-12,"netIncome":-19,"eps":-71,"bps":842,"roe":-21.77,"debtRatio":53.42,"opMargin":-25},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":57,"operatingProfit":-17,"netIncome":-30,"eps":-111,"bps":815,"roe":-24.3,"debtRatio":51.05,"opMargin":-29.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":65,"operatingProfit":-28,"netIncome":-168,"eps":-629,"bps":296,"roe":-104.4,"debtRatio":129.52,"opMargin":-43.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":15,"operatingProfit":0,"netIncome":5,"eps":19,"bps":369,"roe":-91.07,"debtRatio":81.47,"opMargin":0},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":14,"operatingProfit":-13,"netIncome":-11,"eps":-41,"bps":298,"roe":-98.35,"debtRatio":104.46,"opMargin":-92.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":2058,"cumForeign":-5,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1432,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1671,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":9,"close":1645,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1369,"cumForeign":-7,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1333,"cumForeign":-6,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1586,"cumForeign":-5,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1619,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1959,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1841,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1451,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1343,"cumForeign":-7,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":743,"cumForeign":-7,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":662,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":766,"cumForeign":-6,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":620,"cumForeign":-8,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2440,"cumForeign":-8,"cumInstitution":0},{"month":"2025-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1172,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":994,"cumForeign":-5,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":913,"cumForeign":-7,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":847,"cumForeign":-6,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":785,"cumForeign":-6,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":717,"cumForeign":-7,"cumInstitution":0},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":710,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":669,"cumForeign":-8,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":600,"cumForeign":-8,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":548,"cumForeign":-7,"cumInstitution":0},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2765,"cumForeign":-7,"cumInstitution":0},{"month":"2026-02","foreignNet":-12,"institutionNet":-28,"personalNet":40,"close":3950,"cumForeign":-19,"cumInstitution":-29},{"month":"2026-03","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":3095,"cumForeign":-24,"cumInstitution":-29},{"month":"2026-04","foreignNet":12,"institutionNet":0,"personalNet":-14,"close":2400,"cumForeign":-12,"cumInstitution":-29},{"month":"2026-05","foreignNet":-14,"institutionNet":-1,"personalNet":14,"close":1823,"cumForeign":-26,"cumInstitution":-29},{"month":"2026-06","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":2975,"cumForeign":-37,"cumInstitution":-29},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":-1,"close":2210,"cumForeign":-40,"cumInstitution":-30},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2195,"cumForeign":-42,"cumInstitution":-30},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":2125,"cumForeign":-43,"cumInstitution":-30}],"yearly":[{"year":2026,"foreignNet":-36,"institutionNet":-29,"personalNet":61,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":3,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":214},{"year":2023,"foreignNet":-8,"institutionNet":0,"personalNet":15,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":-10,"personalNet":26,"days":246},{"year":2021,"foreignNet":9,"institutionNet":-16,"personalNet":21,"days":248},{"year":2020,"foreignNet":-16,"institutionNet":-102,"personalNet":236,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":0,"personalNet":10,"days":246},{"year":2018,"foreignNet":4,"institutionNet":-61,"personalNet":64,"days":244},{"year":2017,"foreignNet":6,"institutionNet":0,"personalNet":-6,"days":243}],"cum1y":{"foreignNet":-36,"institutionNet":-29,"personalNet":60,"priceChangePct":193.9},"cum3y":{"foreignNet":-43,"institutionNet":-30,"personalNet":76,"priceChangePct":5.6},"shortMonthly":[{"month":"2025-03","avgRatio":2.4,"maxRatio":2.4,"loanAmount":4},{"month":"2025-04","avgRatio":5.16,"maxRatio":15.71,"loanAmount":5},{"month":"2025-05","avgRatio":1.63,"maxRatio":9.66,"loanAmount":5},{"month":"2025-06","avgRatio":1.34,"maxRatio":10.39,"loanAmount":4},{"month":"2025-07","avgRatio":7.58,"maxRatio":19.07,"loanAmount":4},{"month":"2025-08","avgRatio":4.3,"maxRatio":8.46,"loanAmount":4},{"month":"2025-09","avgRatio":0.1,"maxRatio":0.13,"loanAmount":4},{"month":"2025-10","avgRatio":0.12,"maxRatio":0.12,"loanAmount":4},{"month":"2025-11","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2026-01","avgRatio":0.18,"maxRatio":1.42,"loanAmount":15},{"month":"2026-02","avgRatio":0.03,"maxRatio":0.17,"loanAmount":24},{"month":"2026-03","avgRatio":0.5,"maxRatio":1.72,"loanAmount":19},{"month":"2026-04","avgRatio":1.29,"maxRatio":4.72,"loanAmount":15},{"month":"2026-05","avgRatio":0.87,"maxRatio":5.72,"loanAmount":12},{"month":"2026-06","avgRatio":1.32,"maxRatio":4.89,"loanAmount":19},{"month":"2026-07","avgRatio":0.15,"maxRatio":0.63,"loanAmount":17},{"month":"2026-08","avgRatio":1.45,"maxRatio":5.32,"loanAmount":17},{"month":"2026-09","avgRatio":1.2,"maxRatio":2.74,"loanAmount":17}],"shortAvg1y":0.8,"shortMax1y":{"date":"2026-05-13","ratio":5.72}},"generatedAt":"2026-09-06T17:28:40.907Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/065170","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}