{"header":{"stockId":48991,"ticker":"065420","name":"에스아이리소스","market":"KOSDAQ","sector":"석유와가스","date":"2026-09-03","close":940,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":72,"listedShares":7748000,"high52":3880,"low52":163,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":8.79,"epsTtm":null,"bps":107,"roe":-24.11,"debtRatio":95.22,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.08,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":288},{"date":"2025-09-05","close":287},{"date":"2025-09-08","close":283},{"date":"2025-09-09","close":289},{"date":"2025-09-10","close":286},{"date":"2025-09-11","close":278},{"date":"2025-09-12","close":281},{"date":"2025-09-15","close":272},{"date":"2025-09-16","close":275},{"date":"2025-09-17","close":273},{"date":"2025-09-18","close":277},{"date":"2025-09-19","close":280},{"date":"2025-09-22","close":284},{"date":"2025-09-23","close":274},{"date":"2025-09-24","close":277},{"date":"2025-09-25","close":270},{"date":"2025-09-26","close":270},{"date":"2025-09-29","close":276},{"date":"2025-09-30","close":273},{"date":"2025-10-01","close":272},{"date":"2025-10-02","close":275},{"date":"2025-10-10","close":266},{"date":"2025-10-13","close":285},{"date":"2025-10-14","close":275},{"date":"2025-10-15","close":282},{"date":"2025-10-16","close":286},{"date":"2025-10-17","close":279},{"date":"2025-10-20","close":284},{"date":"2025-10-21","close":276},{"date":"2025-10-22","close":281},{"date":"2025-10-23","close":277},{"date":"2025-10-24","close":278},{"date":"2025-10-27","close":276},{"date":"2025-10-28","close":281},{"date":"2025-10-29","close":281},{"date":"2025-10-30","close":276},{"date":"2025-10-31","close":274},{"date":"2025-11-03","close":267},{"date":"2025-11-04","close":261},{"date":"2025-11-05","close":255},{"date":"2025-11-06","close":245},{"date":"2025-11-07","close":245},{"date":"2025-11-10","close":250},{"date":"2025-11-11","close":250},{"date":"2025-11-12","close":251},{"date":"2025-11-13","close":254},{"date":"2025-11-14","close":262},{"date":"2025-11-17","close":254},{"date":"2025-11-18","close":251},{"date":"2025-11-19","close":244},{"date":"2025-11-20","close":245},{"date":"2025-11-21","close":249},{"date":"2025-11-24","close":248},{"date":"2025-11-25","close":246},{"date":"2025-11-26","close":240},{"date":"2025-11-27","close":239},{"date":"2025-11-28","close":239},{"date":"2025-12-01","close":242},{"date":"2025-12-02","close":241},{"date":"2025-12-03","close":238},{"date":"2025-12-04","close":233},{"date":"2025-12-05","close":238},{"date":"2025-12-08","close":239},{"date":"2025-12-09","close":236},{"date":"2025-12-10","close":236},{"date":"2025-12-11","close":231},{"date":"2025-12-12","close":232},{"date":"2025-12-15","close":225},{"date":"2025-12-16","close":233},{"date":"2025-12-17","close":236},{"date":"2025-12-18","close":236},{"date":"2025-12-19","close":267},{"date":"2025-12-22","close":266},{"date":"2025-12-23","close":262},{"date":"2025-12-24","close":251},{"date":"2025-12-26","close":243},{"date":"2025-12-29","close":244},{"date":"2025-12-30","close":252},{"date":"2026-01-02","close":256},{"date":"2026-01-05","close":248},{"date":"2026-01-06","close":248},{"date":"2026-01-07","close":242},{"date":"2026-01-08","close":235},{"date":"2026-01-09","close":230},{"date":"2026-01-12","close":243},{"date":"2026-01-13","close":240},{"date":"2026-01-14","close":241},{"date":"2026-01-15","close":233},{"date":"2026-01-16","close":240},{"date":"2026-01-19","close":239},{"date":"2026-01-20","close":233},{"date":"2026-01-21","close":223},{"date":"2026-01-22","close":231},{"date":"2026-01-23","close":226},{"date":"2026-01-26","close":228},{"date":"2026-01-27","close":235},{"date":"2026-01-28","close":231},{"date":"2026-01-29","close":224},{"date":"2026-01-30","close":226},{"date":"2026-02-02","close":222},{"date":"2026-02-03","close":222},{"date":"2026-02-04","close":215},{"date":"2026-02-05","close":215},{"date":"2026-02-06","close":209},{"date":"2026-02-09","close":212},{"date":"2026-02-10","close":220},{"date":"2026-02-11","close":221},{"date":"2026-02-12","close":219},{"date":"2026-02-13","close":211},{"date":"2026-02-19","close":208},{"date":"2026-02-20","close":192},{"date":"2026-02-23","close":188},{"date":"2026-02-24","close":193},{"date":"2026-02-25","close":190},{"date":"2026-02-26","close":186},{"date":"2026-02-27","close":177},{"date":"2026-03-03","close":190},{"date":"2026-03-04","close":173},{"date":"2026-03-05","close":177},{"date":"2026-03-06","close":176},{"date":"2026-03-09","close":179},{"date":"2026-03-10","close":171},{"date":"2026-03-11","close":180},{"date":"2026-03-12","close":176},{"date":"2026-03-13","close":184},{"date":"2026-03-16","close":183},{"date":"2026-03-17","close":180},{"date":"2026-03-18","close":189},{"date":"2026-03-19","close":183},{"date":"2026-03-20","close":193},{"date":"2026-03-23","close":214},{"date":"2026-03-24","close":207},{"date":"2026-03-25","close":201},{"date":"2026-03-26","close":207},{"date":"2026-03-27","close":248},{"date":"2026-03-30","close":225},{"date":"2026-03-31","close":240},{"date":"2026-04-01","close":240},{"date":"2026-04-02","close":288},{"date":"2026-04-03","close":283},{"date":"2026-04-06","close":266},{"date":"2026-04-07","close":2530},{"date":"2026-04-08","close":2400},{"date":"2026-04-09","close":2620},{"date":"2026-04-10","close":2570},{"date":"2026-04-13","close":2570},{"date":"2026-04-14","close":2480},{"date":"2026-04-15","close":2440},{"date":"2026-04-16","close":2440},{"date":"2026-04-17","close":2300},{"date":"2026-04-20","close":2990},{"date":"2026-04-21","close":2910},{"date":"2026-04-22","close":2960},{"date":"2026-04-23","close":2610},{"date":"2026-04-24","close":2850},{"date":"2026-04-27","close":2820},{"date":"2026-04-28","close":3080},{"date":"2026-04-29","close":3450},{"date":"2026-04-30","close":3000},{"date":"2026-05-04","close":2860},{"date":"2026-05-06","close":2810},{"date":"2026-05-07","close":2740},{"date":"2026-05-08","close":2670},{"date":"2026-05-11","close":2660},{"date":"2026-05-12","close":2770},{"date":"2026-05-13","close":2590},{"date":"2026-05-14","close":2420},{"date":"2026-05-15","close":2330},{"date":"2026-05-18","close":2290},{"date":"2026-05-19","close":2210},{"date":"2026-05-20","close":2210},{"date":"2026-05-21","close":2110},{"date":"2026-05-22","close":2120},{"date":"2026-05-26","close":1840},{"date":"2026-05-27","close":2390},{"date":"2026-05-28","close":1980},{"date":"2026-05-29","close":1810},{"date":"2026-06-01","close":2070},{"date":"2026-06-02","close":1920},{"date":"2026-06-04","close":1840},{"date":"2026-06-05","close":1960},{"date":"2026-06-08","close":1830},{"date":"2026-06-09","close":1840},{"date":"2026-06-10","close":1990},{"date":"2026-06-11","close":1900},{"date":"2026-06-12","close":1780},{"date":"2026-06-15","close":1780},{"date":"2026-06-16","close":1780},{"date":"2026-06-17","close":1780},{"date":"2026-06-18","close":1780},{"date":"2026-06-19","close":1780},{"date":"2026-06-22","close":1780},{"date":"2026-06-23","close":1780},{"date":"2026-06-24","close":1780},{"date":"2026-06-25","close":1780},{"date":"2026-06-26","close":1780},{"date":"2026-06-29","close":1780},{"date":"2026-06-30","close":1780},{"date":"2026-07-01","close":1780},{"date":"2026-07-02","close":1780},{"date":"2026-07-03","close":1780},{"date":"2026-07-06","close":1780},{"date":"2026-07-07","close":1780},{"date":"2026-07-08","close":1780},{"date":"2026-07-09","close":1780},{"date":"2026-07-10","close":1780},{"date":"2026-07-13","close":1780},{"date":"2026-07-14","close":1780},{"date":"2026-07-15","close":1780},{"date":"2026-07-16","close":1250},{"date":"2026-07-20","close":980},{"date":"2026-07-21","close":1270},{"date":"2026-07-22","close":1650},{"date":"2026-07-23","close":2140},{"date":"2026-07-24","close":1500},{"date":"2026-07-27","close":1260},{"date":"2026-07-28","close":1140},{"date":"2026-07-29","close":940},{"date":"2026-07-30","close":940},{"date":"2026-07-31","close":940},{"date":"2026-08-03","close":940},{"date":"2026-08-04","close":940},{"date":"2026-08-05","close":940},{"date":"2026-08-06","close":940},{"date":"2026-08-07","close":940},{"date":"2026-08-10","close":940},{"date":"2026-08-11","close":940},{"date":"2026-08-12","close":940},{"date":"2026-08-13","close":940},{"date":"2026-08-14","close":940},{"date":"2026-08-18","close":940},{"date":"2026-08-19","close":940},{"date":"2026-08-20","close":940},{"date":"2026-08-21","close":940},{"date":"2026-08-24","close":940},{"date":"2026-08-25","close":940},{"date":"2026-08-26","close":940},{"date":"2026-08-27","close":940},{"date":"2026-08-28","close":940},{"date":"2026-08-31","close":940},{"date":"2026-09-01","close":940},{"date":"2026-09-02","close":940},{"date":"2026-09-03","close":940},{"date":"2026-09-04","close":940},{"date":"2026-09-07","close":940}],"flows":[{"date":"2026-09-03","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":940,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-03-26","ratio":0,"value":0},{"date":"2026-03-27","ratio":0.04,"value":0},{"date":"2026-03-30","ratio":0.84,"value":0},{"date":"2026-03-31","ratio":0.04,"value":0},{"date":"2026-04-01","ratio":0.05,"value":0},{"date":"2026-04-02","ratio":0.16,"value":0},{"date":"2026-04-03","ratio":0.06,"value":0},{"date":"2026-04-06","ratio":0.29,"value":0},{"date":"2026-04-07","ratio":0.78,"value":0},{"date":"2026-04-08","ratio":0.11,"value":0},{"date":"2026-04-09","ratio":0.09,"value":0},{"date":"2026-04-10","ratio":0.36,"value":0},{"date":"2026-04-13","ratio":0.21,"value":0},{"date":"2026-04-14","ratio":0.4,"value":0},{"date":"2026-04-15","ratio":1.06,"value":0},{"date":"2026-04-16","ratio":1.16,"value":0},{"date":"2026-04-17","ratio":0.09,"value":0},{"date":"2026-04-20","ratio":0,"value":0},{"date":"2026-04-21","ratio":0.05,"value":0},{"date":"2026-04-22","ratio":0.02,"value":0},{"date":"2026-04-23","ratio":0.22,"value":0},{"date":"2026-04-24","ratio":0.01,"value":0},{"date":"2026-04-27","ratio":0.05,"value":0},{"date":"2026-04-28","ratio":0.01,"value":0},{"date":"2026-04-29","ratio":0.03,"value":0},{"date":"2026-04-30","ratio":0.02,"value":0},{"date":"2026-05-04","ratio":0.02,"value":0},{"date":"2026-05-06","ratio":0.06,"value":0},{"date":"2026-05-07","ratio":0.08,"value":0},{"date":"2026-05-08","ratio":0.09,"value":0},{"date":"2026-05-11","ratio":0.07,"value":0},{"date":"2026-05-12","ratio":0.02,"value":0},{"date":"2026-05-13","ratio":0.1,"value":0},{"date":"2026-05-15","ratio":0.44,"value":0},{"date":"2026-05-18","ratio":0,"value":0},{"date":"2026-05-19","ratio":0.95,"value":0},{"date":"2026-05-20","ratio":0,"value":0},{"date":"2026-05-21","ratio":0.15,"value":0},{"date":"2026-05-22","ratio":0.02,"value":0},{"date":"2026-05-26","ratio":0.03,"value":0},{"date":"2026-05-27","ratio":0.03,"value":0},{"date":"2026-05-28","ratio":0.03,"value":0},{"date":"2026-05-29","ratio":0.58,"value":0},{"date":"2026-06-01","ratio":0.08,"value":0},{"date":"2026-06-02","ratio":2.2,"value":0},{"date":"2026-06-04","ratio":1.31,"value":0},{"date":"2026-06-05","ratio":0.3,"value":0},{"date":"2026-06-08","ratio":2.59,"value":0},{"date":"2026-06-09","ratio":2.54,"value":0},{"date":"2026-06-10","ratio":0.06,"value":0},{"date":"2026-06-11","ratio":0.61,"value":0},{"date":"2026-06-12","ratio":0,"value":0},{"date":"2026-07-20","ratio":0.03,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-22","ratio":0.89,"value":0},{"date":"2026-07-23","ratio":0.14,"value":0},{"date":"2026-07-24","ratio":0.08,"value":0},{"date":"2026-07-27","ratio":0.08,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":3,"remainingQty":1660035,"qtyChange":6000},{"date":"2026-06-12","remainingAmount":3,"remainingQty":1576035,"qtyChange":-84000},{"date":"2026-06-15","remainingAmount":3,"remainingQty":1585035,"qtyChange":9000},{"date":"2026-06-16","remainingAmount":3,"remainingQty":1587035,"qtyChange":2000},{"date":"2026-06-17","remainingAmount":3,"remainingQty":1555031,"qtyChange":-32004},{"date":"2026-06-18","remainingAmount":3,"remainingQty":1573031,"qtyChange":18000},{"date":"2026-06-19","remainingAmount":3,"remainingQty":1573031,"qtyChange":0},{"date":"2026-06-22","remainingAmount":3,"remainingQty":1573031,"qtyChange":0},{"date":"2026-06-23","remainingAmount":3,"remainingQty":1576531,"qtyChange":3500},{"date":"2026-06-24","remainingAmount":3,"remainingQty":1576531,"qtyChange":0},{"date":"2026-06-25","remainingAmount":3,"remainingQty":1676531,"qtyChange":100000},{"date":"2026-06-26","remainingAmount":3,"remainingQty":1776531,"qtyChange":100000},{"date":"2026-06-29","remainingAmount":3,"remainingQty":1776531,"qtyChange":0},{"date":"2026-06-30","remainingAmount":3,"remainingQty":1776531,"qtyChange":0},{"date":"2026-07-01","remainingAmount":3,"remainingQty":1776531,"qtyChange":0},{"date":"2026-07-02","remainingAmount":3,"remainingQty":1776531,"qtyChange":0},{"date":"2026-07-03","remainingAmount":3,"remainingQty":1776531,"qtyChange":0},{"date":"2026-07-06","remainingAmount":3,"remainingQty":1776531,"qtyChange":0},{"date":"2026-07-07","remainingAmount":3,"remainingQty":1776529,"qtyChange":-2},{"date":"2026-07-08","remainingAmount":3,"remainingQty":1776529,"qtyChange":0},{"date":"2026-07-09","remainingAmount":3,"remainingQty":1776529,"qtyChange":0},{"date":"2026-07-10","remainingAmount":3,"remainingQty":1776529,"qtyChange":0},{"date":"2026-07-13","remainingAmount":3,"remainingQty":1776529,"qtyChange":0},{"date":"2026-07-14","remainingAmount":3,"remainingQty":1776529,"qtyChange":0},{"date":"2026-07-15","remainingAmount":3,"remainingQty":1776529,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":1776529,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":1813029,"qtyChange":36500},{"date":"2026-07-21","remainingAmount":2,"remainingQty":1801029,"qtyChange":-12000},{"date":"2026-07-22","remainingAmount":3,"remainingQty":1802029,"qtyChange":1000},{"date":"2026-07-23","remainingAmount":4,"remainingQty":1825029,"qtyChange":23000},{"date":"2026-07-24","remainingAmount":3,"remainingQty":1819429,"qtyChange":-5600},{"date":"2026-07-27","remainingAmount":2,"remainingQty":1828429,"qtyChange":9000},{"date":"2026-07-28","remainingAmount":2,"remainingQty":1828429,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":1811429,"qtyChange":-17000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":1811429,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":165940,"qtyChange":-1645489},{"date":"2026-09-02","remainingAmount":2,"remainingQty":165940,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":171940,"qtyChange":6000},{"date":"2026-09-04","remainingAmount":2,"remainingQty":171940,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":70,"operatingProfit":-86,"netIncome":-93,"eps":-131,"bps":137,"roe":-67.57,"debtRatio":36.9,"opMargin":-122.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":105,"operatingProfit":-37,"netIncome":-21,"eps":-29,"bps":107,"roe":-24.11,"debtRatio":95.22,"opMargin":-35.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":325,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":312,"cumForeign":-6,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":304,"cumForeign":-5,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":272,"cumForeign":-5,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":287,"cumForeign":-6,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":262,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":253,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":237,"cumForeign":-6,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":208,"cumForeign":-6,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":192,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":250,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":242,"cumForeign":-7,"cumInstitution":0},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":275,"cumForeign":-6,"cumInstitution":0},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":255,"cumForeign":-5,"cumInstitution":0},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":215,"cumForeign":-7,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":236,"cumForeign":-7,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":227,"cumForeign":-7,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":241,"cumForeign":-7,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":277,"cumForeign":-7,"cumInstitution":1},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":255,"cumForeign":-6,"cumInstitution":1},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":276,"cumForeign":-6,"cumInstitution":1},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":321,"cumForeign":-6,"cumInstitution":2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":284,"cumForeign":-6,"cumInstitution":2},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":273,"cumForeign":-7,"cumInstitution":1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":274,"cumForeign":-6,"cumInstitution":1},{"month":"2025-11","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":239,"cumForeign":-6,"cumInstitution":1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":252,"cumForeign":-6,"cumInstitution":1},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":226,"cumForeign":-6,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":177,"cumForeign":-6,"cumInstitution":0},{"month":"2026-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":240,"cumForeign":-9,"cumInstitution":0},{"month":"2026-04","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":300,"cumForeign":-15,"cumInstitution":0},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":207,"cumForeign":-16,"cumInstitution":0},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":178,"cumForeign":-14,"cumInstitution":0},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":2,"close":940,"cumForeign":-13,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":940,"cumForeign":-13,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":940,"cumForeign":-13,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":-1,"personalNet":11,"days":165},{"year":2025,"foreignNet":1,"institutionNet":1,"personalNet":-3,"days":219},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":237},{"year":2023,"foreignNet":-7,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":-4,"institutionNet":-10,"personalNet":8,"days":246},{"year":2021,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":3,"days":246},{"year":2018,"foreignNet":1,"institutionNet":1,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-16,"institutionNet":0,"personalNet":16,"days":243}],"cum1y":{"foreignNet":-4,"institutionNet":-1,"personalNet":10,"priceChangePct":226.4},"cum3y":{"foreignNet":-13,"institutionNet":0,"personalNet":15,"priceChangePct":197.5},"shortMonthly":[{"month":"2025-04","avgRatio":2.31,"maxRatio":7.88,"loanAmount":2},{"month":"2025-06","avgRatio":3.33,"maxRatio":10.37,"loanAmount":3},{"month":"2025-07","avgRatio":0.88,"maxRatio":2.52,"loanAmount":3},{"month":"2025-08","avgRatio":3.86,"maxRatio":7.63,"loanAmount":3},{"month":"2025-10","avgRatio":0.21,"maxRatio":0.21,"loanAmount":3},{"month":"2025-11","avgRatio":24.04,"maxRatio":48.08,"loanAmount":4},{"month":"2026-02","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2026-03","avgRatio":0.53,"maxRatio":1.76,"loanAmount":3},{"month":"2026-04","avgRatio":0.24,"maxRatio":1.16,"loanAmount":4},{"month":"2026-05","avgRatio":0.16,"maxRatio":0.95,"loanAmount":3},{"month":"2026-06","avgRatio":1.08,"maxRatio":2.59,"loanAmount":3},{"month":"2026-07","avgRatio":0.17,"maxRatio":0.89,"loanAmount":2}],"shortAvg1y":1.06,"shortMax1y":{"date":"2025-11-10","ratio":48.08}},"generatedAt":"2026-09-07T17:37:34.389Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/065420","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}