{"header":{"stockId":48224,"ticker":"065530","name":"와이어블","market":"KOSDAQ","sector":"무선통신서비스","date":"2026-09-04","close":1190,"change":5,"changePct":0.42,"turnover":1,"volume":43700,"marketCap":566,"listedShares":47838000,"high52":3300,"low52":1003,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.4,"pbr":0.73,"epsTtm":186,"bps":1630,"roe":8.13,"debtRatio":85.48,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.23,"loanAmount":0,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1387},{"date":"2025-09-08","close":1396},{"date":"2025-09-09","close":1387},{"date":"2025-09-10","close":1403},{"date":"2025-09-11","close":1404},{"date":"2025-09-12","close":1405},{"date":"2025-09-15","close":1441},{"date":"2025-09-16","close":1405},{"date":"2025-09-17","close":1412},{"date":"2025-09-18","close":1417},{"date":"2025-09-19","close":1399},{"date":"2025-09-22","close":1399},{"date":"2025-09-23","close":1404},{"date":"2025-09-24","close":1383},{"date":"2025-09-25","close":1360},{"date":"2025-09-26","close":1332},{"date":"2025-09-29","close":1346},{"date":"2025-09-30","close":1390},{"date":"2025-10-01","close":1423},{"date":"2025-10-02","close":1447},{"date":"2025-10-10","close":1433},{"date":"2025-10-13","close":1439},{"date":"2025-10-14","close":1420},{"date":"2025-10-15","close":1437},{"date":"2025-10-16","close":1425},{"date":"2025-10-17","close":1409},{"date":"2025-10-20","close":1400},{"date":"2025-10-21","close":1380},{"date":"2025-10-22","close":1400},{"date":"2025-10-23","close":1380},{"date":"2025-10-24","close":1388},{"date":"2025-10-27","close":1397},{"date":"2025-10-28","close":1390},{"date":"2025-10-29","close":1430},{"date":"2025-10-30","close":1396},{"date":"2025-10-31","close":1395},{"date":"2025-11-03","close":1493},{"date":"2025-11-04","close":1460},{"date":"2025-11-05","close":1436},{"date":"2025-11-06","close":1491},{"date":"2025-11-07","close":1440},{"date":"2025-11-10","close":1448},{"date":"2025-11-11","close":1439},{"date":"2025-11-12","close":1453},{"date":"2025-11-13","close":1454},{"date":"2025-11-14","close":1462},{"date":"2025-11-17","close":1454},{"date":"2025-11-18","close":1420},{"date":"2025-11-19","close":1400},{"date":"2025-11-20","close":1422},{"date":"2025-11-21","close":1397},{"date":"2025-11-24","close":1375},{"date":"2025-11-25","close":1390},{"date":"2025-11-26","close":1411},{"date":"2025-11-27","close":1411},{"date":"2025-11-28","close":1411},{"date":"2025-12-01","close":1420},{"date":"2025-12-02","close":1417},{"date":"2025-12-03","close":1430},{"date":"2025-12-04","close":1434},{"date":"2025-12-05","close":1438},{"date":"2025-12-08","close":1400},{"date":"2025-12-09","close":1399},{"date":"2025-12-10","close":1390},{"date":"2025-12-11","close":1384},{"date":"2025-12-12","close":1390},{"date":"2025-12-15","close":1391},{"date":"2025-12-16","close":1392},{"date":"2025-12-17","close":1394},{"date":"2025-12-18","close":1358},{"date":"2025-12-19","close":1366},{"date":"2025-12-22","close":1395},{"date":"2025-12-23","close":1378},{"date":"2025-12-24","close":1377},{"date":"2025-12-26","close":1379},{"date":"2025-12-29","close":1371},{"date":"2025-12-30","close":1355},{"date":"2026-01-02","close":1347},{"date":"2026-01-05","close":1354},{"date":"2026-01-06","close":1345},{"date":"2026-01-07","close":1321},{"date":"2026-01-08","close":1285},{"date":"2026-01-09","close":1281},{"date":"2026-01-12","close":1278},{"date":"2026-01-13","close":1249},{"date":"2026-01-14","close":1258},{"date":"2026-01-15","close":1288},{"date":"2026-01-16","close":1278},{"date":"2026-01-19","close":1278},{"date":"2026-01-20","close":1293},{"date":"2026-01-21","close":1310},{"date":"2026-01-22","close":1299},{"date":"2026-01-23","close":1305},{"date":"2026-01-26","close":1330},{"date":"2026-01-27","close":1350},{"date":"2026-01-28","close":1346},{"date":"2026-01-29","close":1338},{"date":"2026-01-30","close":1326},{"date":"2026-02-02","close":1307},{"date":"2026-02-03","close":1297},{"date":"2026-02-04","close":1314},{"date":"2026-02-05","close":1303},{"date":"2026-02-06","close":1295},{"date":"2026-02-09","close":1300},{"date":"2026-02-10","close":1300},{"date":"2026-02-11","close":1314},{"date":"2026-02-12","close":1346},{"date":"2026-02-13","close":1340},{"date":"2026-02-19","close":1345},{"date":"2026-02-20","close":1355},{"date":"2026-02-23","close":1362},{"date":"2026-02-24","close":1359},{"date":"2026-02-25","close":1350},{"date":"2026-02-26","close":1350},{"date":"2026-02-27","close":1336},{"date":"2026-03-03","close":1306},{"date":"2026-03-04","close":1209},{"date":"2026-03-05","close":1256},{"date":"2026-03-06","close":1282},{"date":"2026-03-09","close":1240},{"date":"2026-03-10","close":1263},{"date":"2026-03-11","close":1370},{"date":"2026-03-12","close":1438},{"date":"2026-03-13","close":1419},{"date":"2026-03-16","close":1424},{"date":"2026-03-17","close":1424},{"date":"2026-03-18","close":1429},{"date":"2026-03-19","close":1405},{"date":"2026-03-20","close":1445},{"date":"2026-03-23","close":1420},{"date":"2026-03-24","close":1846},{"date":"2026-03-25","close":1960},{"date":"2026-03-26","close":1915},{"date":"2026-03-27","close":2085},{"date":"2026-03-30","close":1980},{"date":"2026-03-31","close":1846},{"date":"2026-04-01","close":2180},{"date":"2026-04-02","close":2015},{"date":"2026-04-03","close":2150},{"date":"2026-04-06","close":2100},{"date":"2026-04-07","close":2060},{"date":"2026-04-08","close":2675},{"date":"2026-04-09","close":2660},{"date":"2026-04-10","close":2910},{"date":"2026-04-13","close":3075},{"date":"2026-04-14","close":2915},{"date":"2026-04-15","close":2775},{"date":"2026-04-16","close":2460},{"date":"2026-04-17","close":2445},{"date":"2026-04-20","close":2435},{"date":"2026-04-21","close":2335},{"date":"2026-04-22","close":2155},{"date":"2026-04-23","close":2160},{"date":"2026-04-24","close":2160},{"date":"2026-04-27","close":2275},{"date":"2026-04-28","close":2225},{"date":"2026-04-29","close":2135},{"date":"2026-04-30","close":2080},{"date":"2026-05-04","close":2105},{"date":"2026-05-06","close":2080},{"date":"2026-05-07","close":2120},{"date":"2026-05-08","close":2100},{"date":"2026-05-11","close":2165},{"date":"2026-05-12","close":2045},{"date":"2026-05-13","close":2000},{"date":"2026-05-14","close":1969},{"date":"2026-05-15","close":1883},{"date":"2026-05-18","close":1839},{"date":"2026-05-19","close":1776},{"date":"2026-05-20","close":1757},{"date":"2026-05-21","close":1741},{"date":"2026-05-22","close":1847},{"date":"2026-05-26","close":1795},{"date":"2026-05-27","close":1794},{"date":"2026-05-28","close":1670},{"date":"2026-05-29","close":1626},{"date":"2026-06-01","close":1524},{"date":"2026-06-02","close":1457},{"date":"2026-06-04","close":1456},{"date":"2026-06-05","close":1398},{"date":"2026-06-08","close":1318},{"date":"2026-06-09","close":1379},{"date":"2026-06-10","close":1336},{"date":"2026-06-11","close":1330},{"date":"2026-06-12","close":1380},{"date":"2026-06-15","close":1420},{"date":"2026-06-16","close":1422},{"date":"2026-06-17","close":1411},{"date":"2026-06-18","close":1342},{"date":"2026-06-19","close":1267},{"date":"2026-06-22","close":1225},{"date":"2026-06-23","close":1135},{"date":"2026-06-24","close":1154},{"date":"2026-06-25","close":1122},{"date":"2026-06-26","close":1078},{"date":"2026-06-29","close":1130},{"date":"2026-06-30","close":1154},{"date":"2026-07-01","close":1144},{"date":"2026-07-02","close":1112},{"date":"2026-07-03","close":1129},{"date":"2026-07-06","close":1102},{"date":"2026-07-07","close":1075},{"date":"2026-07-08","close":1066},{"date":"2026-07-09","close":1062},{"date":"2026-07-10","close":1118},{"date":"2026-07-13","close":1050},{"date":"2026-07-14","close":1029},{"date":"2026-07-15","close":1076},{"date":"2026-07-16","close":1077},{"date":"2026-07-20","close":1058},{"date":"2026-07-21","close":1059},{"date":"2026-07-22","close":1078},{"date":"2026-07-23","close":1146},{"date":"2026-07-24","close":1207},{"date":"2026-07-27","close":1200},{"date":"2026-07-28","close":1116},{"date":"2026-07-29","close":1083},{"date":"2026-07-30","close":1072},{"date":"2026-07-31","close":1173},{"date":"2026-08-03","close":1237},{"date":"2026-08-04","close":1271},{"date":"2026-08-05","close":1292},{"date":"2026-08-06","close":1284},{"date":"2026-08-07","close":1288},{"date":"2026-08-10","close":1310},{"date":"2026-08-11","close":1339},{"date":"2026-08-12","close":1344},{"date":"2026-08-13","close":1354},{"date":"2026-08-14","close":1340},{"date":"2026-08-18","close":1271},{"date":"2026-08-19","close":1207},{"date":"2026-08-20","close":1240},{"date":"2026-08-21","close":1195},{"date":"2026-08-24","close":1185},{"date":"2026-08-25","close":1188},{"date":"2026-08-26","close":1196},{"date":"2026-08-27","close":1208},{"date":"2026-08-28","close":1223},{"date":"2026-08-31","close":1199},{"date":"2026-09-01","close":1195},{"date":"2026-09-02","close":1183},{"date":"2026-09-03","close":1185},{"date":"2026-09-04","close":1190}],"flows":[{"date":"2026-09-04","close":1190,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1185,"changePct":0.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1183,"changePct":-1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1195,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1199,"changePct":-1.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1223,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1208,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1196,"changePct":0.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1188,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1185,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1195,"changePct":-3.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1240,"changePct":2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1207,"changePct":-5.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1271,"changePct":-5.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":1340,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1354,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1344,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1339,"changePct":2.21,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-10","close":1310,"changePct":1.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1288,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2021-07-09","ratio":0.04,"value":0},{"date":"2021-07-12","ratio":0.14,"value":0},{"date":"2021-07-13","ratio":0.09,"value":0},{"date":"2021-07-14","ratio":0.37,"value":0},{"date":"2021-07-15","ratio":0.33,"value":0},{"date":"2021-07-16","ratio":0.28,"value":0},{"date":"2021-07-19","ratio":0.24,"value":0},{"date":"2021-07-21","ratio":0.05,"value":0},{"date":"2021-07-22","ratio":0.01,"value":0},{"date":"2021-07-23","ratio":0.29,"value":0},{"date":"2021-07-26","ratio":0.03,"value":0},{"date":"2021-07-27","ratio":0.01,"value":0},{"date":"2021-07-28","ratio":0.1,"value":0},{"date":"2021-07-29","ratio":0.09,"value":0},{"date":"2021-07-30","ratio":0.03,"value":0},{"date":"2021-08-02","ratio":0.03,"value":0},{"date":"2021-08-03","ratio":0.3,"value":0},{"date":"2021-08-04","ratio":0.17,"value":0},{"date":"2021-08-05","ratio":0.5,"value":0},{"date":"2021-08-06","ratio":0.04,"value":0},{"date":"2021-08-09","ratio":0.02,"value":0},{"date":"2021-08-10","ratio":0.02,"value":0},{"date":"2021-08-11","ratio":0.01,"value":0},{"date":"2021-08-12","ratio":1.01,"value":0},{"date":"2021-08-13","ratio":0.19,"value":0},{"date":"2021-08-17","ratio":0.05,"value":0},{"date":"2021-08-18","ratio":0.02,"value":0},{"date":"2021-08-19","ratio":0.29,"value":0},{"date":"2021-08-20","ratio":0.08,"value":0},{"date":"2021-09-07","ratio":0.37,"value":0},{"date":"2021-09-08","ratio":1.13,"value":0},{"date":"2021-09-10","ratio":0.02,"value":0},{"date":"2025-05-19","ratio":0.03,"value":0},{"date":"2025-08-20","ratio":0.01,"value":0},{"date":"2025-09-02","ratio":0,"value":0},{"date":"2025-11-19","ratio":0,"value":0},{"date":"2025-12-11","ratio":0,"value":0},{"date":"2026-01-16","ratio":0.31,"value":0},{"date":"2026-02-13","ratio":0.3,"value":0},{"date":"2026-03-11","ratio":0,"value":0},{"date":"2026-03-12","ratio":0,"value":0},{"date":"2026-03-24","ratio":0,"value":0},{"date":"2026-03-25","ratio":0,"value":0},{"date":"2026-03-26","ratio":0,"value":0},{"date":"2026-03-27","ratio":0,"value":0},{"date":"2026-04-06","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.08,"value":0},{"date":"2026-06-23","ratio":0,"value":0},{"date":"2026-06-26","ratio":0.49,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.09,"value":0},{"date":"2026-07-21","ratio":0.75,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0.13,"value":0},{"date":"2026-08-14","ratio":0.18,"value":0},{"date":"2026-08-19","ratio":0.19,"value":0},{"date":"2026-08-20","ratio":0.23,"value":0},{"date":"2026-08-28","ratio":0.23,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":9659,"qtyChange":2},{"date":"2026-07-07","remainingAmount":0,"remainingQty":9835,"qtyChange":176},{"date":"2026-07-08","remainingAmount":0,"remainingQty":9835,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":9835,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":9834,"qtyChange":-1},{"date":"2026-07-13","remainingAmount":0,"remainingQty":9746,"qtyChange":-88},{"date":"2026-07-14","remainingAmount":0,"remainingQty":9657,"qtyChange":-89},{"date":"2026-07-15","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":10043,"qtyChange":386},{"date":"2026-07-24","remainingAmount":0,"remainingQty":9757,"qtyChange":-286},{"date":"2026-07-27","remainingAmount":0,"remainingQty":9657,"qtyChange":-100},{"date":"2026-07-28","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":9877,"qtyChange":220},{"date":"2026-08-07","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":9877,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":10077,"qtyChange":200},{"date":"2026-08-24","remainingAmount":0,"remainingQty":10419,"qtyChange":342},{"date":"2026-08-25","remainingAmount":0,"remainingQty":10397,"qtyChange":-22},{"date":"2026-08-26","remainingAmount":0,"remainingQty":10357,"qtyChange":-40},{"date":"2026-08-27","remainingAmount":0,"remainingQty":9657,"qtyChange":-700},{"date":"2026-08-28","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":9657,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":9881,"qtyChange":224},{"date":"2026-09-02","remainingAmount":0,"remainingQty":9757,"qtyChange":-124},{"date":"2026-09-03","remainingAmount":0,"remainingQty":9757,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":9657,"qtyChange":-100}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":538,"operatingProfit":18,"netIncome":15,"eps":29,"bps":1556,"roe":4.01,"debtRatio":82.35,"opMargin":3.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":794,"operatingProfit":38,"netIncome":30,"eps":57,"bps":1586,"roe":3.96,"debtRatio":83.11,"opMargin":4.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":124,"operatingProfit":3,"netIncome":1,"eps":1,"bps":1537,"roe":3.04,"debtRatio":82.35,"opMargin":2.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":291,"operatingProfit":8,"netIncome":7,"eps":13,"bps":1550,"roe":3.66,"debtRatio":74.02,"opMargin":2.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":447,"operatingProfit":17,"netIncome":14,"eps":27,"bps":1565,"roe":3.8,"debtRatio":67.14,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":755,"operatingProfit":55,"netIncome":45,"eps":89,"bps":1631,"roe":5.91,"debtRatio":78.87,"opMargin":7.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":120,"operatingProfit":13,"netIncome":11,"eps":22,"bps":1603,"roe":7.38,"debtRatio":78.3,"opMargin":10.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":283,"operatingProfit":26,"netIncome":23,"eps":48,"bps":1630,"roe":8.13,"debtRatio":85.48,"opMargin":9.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":1973,"cumForeign":-11,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1638,"cumForeign":-10,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1764,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1871,"cumForeign":-8,"cumInstitution":0},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":2050,"cumForeign":-12,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":1965,"cumForeign":-9,"cumInstitution":0},{"month":"2024-03","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2005,"cumForeign":-6,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1918,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1970,"cumForeign":-9,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1799,"cumForeign":-11,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1670,"cumForeign":-12,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1517,"cumForeign":-12,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1403,"cumForeign":-12,"cumInstitution":0},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1413,"cumForeign":-13,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1370,"cumForeign":-13,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1298,"cumForeign":-13,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1355,"cumForeign":-13,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1277,"cumForeign":-12,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1254,"cumForeign":-13,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1298,"cumForeign":-12,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1330,"cumForeign":-13,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1292,"cumForeign":-13,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1304,"cumForeign":-13,"cumInstitution":0},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1313,"cumForeign":-13,"cumInstitution":0},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1390,"cumForeign":-13,"cumInstitution":0},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1395,"cumForeign":-12,"cumInstitution":0},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1411,"cumForeign":-12,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1355,"cumForeign":-12,"cumInstitution":0},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1326,"cumForeign":-11,"cumInstitution":0},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1336,"cumForeign":-11,"cumInstitution":0},{"month":"2026-03","foreignNet":4,"institutionNet":1,"personalNet":-5,"close":1846,"cumForeign":-7,"cumInstitution":1},{"month":"2026-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2080,"cumForeign":-12,"cumInstitution":0},{"month":"2026-05","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":1626,"cumForeign":-10,"cumInstitution":1},{"month":"2026-06","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":1154,"cumForeign":-7,"cumInstitution":1},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1173,"cumForeign":-9,"cumInstitution":1},{"month":"2026-08","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":1199,"cumForeign":-6,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1190,"cumForeign":-6,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":0,"personalNet":-4,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-1,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":244},{"year":2023,"foreignNet":-6,"institutionNet":0,"personalNet":6,"days":242},{"year":2022,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":246},{"year":2021,"foreignNet":1,"institutionNet":-2,"personalNet":27,"days":248},{"year":2020,"foreignNet":-28,"institutionNet":8,"personalNet":48,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-12,"personalNet":161,"days":246},{"year":2018,"foreignNet":-9,"institutionNet":54,"personalNet":-13,"days":244},{"year":2017,"foreignNet":3,"institutionNet":46,"personalNet":-17,"days":243}],"cum1y":{"foreignNet":7,"institutionNet":0,"personalNet":-5,"priceChangePct":-14.2},"cum3y":{"foreignNet":-6,"institutionNet":0,"personalNet":7,"priceChangePct":-41.1},"shortMonthly":[{"month":"2025-05","avgRatio":0.03,"maxRatio":0.03,"loanAmount":0},{"month":"2025-08","avgRatio":0.01,"maxRatio":0.01,"loanAmount":0},{"month":"2025-09","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2026-01","avgRatio":0.31,"maxRatio":0.31,"loanAmount":0},{"month":"2026-02","avgRatio":0.3,"maxRatio":0.3,"loanAmount":0},{"month":"2026-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2026-04","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2026-06","avgRatio":0.19,"maxRatio":0.49,"loanAmount":0},{"month":"2026-07","avgRatio":0.19,"maxRatio":0.75,"loanAmount":0},{"month":"2026-08","avgRatio":0.16,"maxRatio":0.23,"loanAmount":0}],"shortAvg1y":0.12,"shortMax1y":{"date":"2026-07-21","ratio":0.75}},"generatedAt":"2026-09-06T16:35:38.576Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/065530","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}