{"header":{"stockId":46994,"ticker":"065660","name":"안트로젠","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":15120,"change":280,"changePct":1.89,"turnover":2,"volume":12151,"marketCap":1484,"listedShares":10006000,"high52":61800,"low52":13500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":1.34,"epsTtm":null,"bps":11325,"roe":-1.91,"debtRatio":5.32,"foreignNet20":4,"institutionNet20":-2,"shortRatio":3.86,"loanAmount":46,"turnover20Avg":5},"prices":[{"date":"2025-09-05","close":24500},{"date":"2025-09-08","close":25350},{"date":"2025-09-09","close":25200},{"date":"2025-09-10","close":24850},{"date":"2025-09-11","close":24850},{"date":"2025-09-12","close":24650},{"date":"2025-09-15","close":23950},{"date":"2025-09-16","close":24750},{"date":"2025-09-17","close":24350},{"date":"2025-09-18","close":23700},{"date":"2025-09-19","close":24150},{"date":"2025-09-22","close":24000},{"date":"2025-09-23","close":25050},{"date":"2025-09-24","close":24550},{"date":"2025-09-25","close":24200},{"date":"2025-09-26","close":24000},{"date":"2025-09-29","close":24050},{"date":"2025-09-30","close":24350},{"date":"2025-10-01","close":25200},{"date":"2025-10-02","close":25100},{"date":"2025-10-10","close":24650},{"date":"2025-10-13","close":25050},{"date":"2025-10-14","close":24350},{"date":"2025-10-15","close":24350},{"date":"2025-10-16","close":23100},{"date":"2025-10-17","close":22600},{"date":"2025-10-20","close":24100},{"date":"2025-10-21","close":23850},{"date":"2025-10-22","close":23750},{"date":"2025-10-23","close":23550},{"date":"2025-10-24","close":23200},{"date":"2025-10-27","close":23400},{"date":"2025-10-28","close":23450},{"date":"2025-10-29","close":22900},{"date":"2025-10-30","close":22300},{"date":"2025-10-31","close":22550},{"date":"2025-11-03","close":22200},{"date":"2025-11-04","close":23150},{"date":"2025-11-05","close":22200},{"date":"2025-11-06","close":21550},{"date":"2025-11-07","close":20950},{"date":"2025-11-10","close":21050},{"date":"2025-11-11","close":21050},{"date":"2025-11-12","close":21350},{"date":"2025-11-13","close":21100},{"date":"2025-11-14","close":21000},{"date":"2025-11-17","close":20900},{"date":"2025-11-18","close":22150},{"date":"2025-11-19","close":23200},{"date":"2025-11-20","close":23000},{"date":"2025-11-21","close":21850},{"date":"2025-11-24","close":21850},{"date":"2025-11-25","close":21950},{"date":"2025-11-26","close":22700},{"date":"2025-11-27","close":22300},{"date":"2025-11-28","close":22700},{"date":"2025-12-01","close":25800},{"date":"2025-12-02","close":29200},{"date":"2025-12-03","close":29950},{"date":"2025-12-04","close":36200},{"date":"2025-12-05","close":37100},{"date":"2025-12-08","close":34900},{"date":"2025-12-09","close":34950},{"date":"2025-12-10","close":34150},{"date":"2025-12-11","close":35050},{"date":"2025-12-12","close":37000},{"date":"2025-12-15","close":36900},{"date":"2025-12-16","close":38900},{"date":"2025-12-17","close":39850},{"date":"2025-12-18","close":39900},{"date":"2025-12-19","close":39950},{"date":"2025-12-22","close":40600},{"date":"2025-12-23","close":40100},{"date":"2025-12-24","close":42450},{"date":"2025-12-26","close":43000},{"date":"2025-12-29","close":47150},{"date":"2025-12-30","close":46850},{"date":"2026-01-02","close":48300},{"date":"2026-01-05","close":49400},{"date":"2026-01-06","close":49600},{"date":"2026-01-07","close":48500},{"date":"2026-01-08","close":49400},{"date":"2026-01-09","close":48800},{"date":"2026-01-12","close":46900},{"date":"2026-01-13","close":42550},{"date":"2026-01-14","close":38500},{"date":"2026-01-15","close":37900},{"date":"2026-01-16","close":38900},{"date":"2026-01-19","close":37500},{"date":"2026-01-20","close":38250},{"date":"2026-01-21","close":37300},{"date":"2026-01-22","close":38750},{"date":"2026-01-23","close":39350},{"date":"2026-01-26","close":39600},{"date":"2026-01-27","close":40650},{"date":"2026-01-28","close":41000},{"date":"2026-01-29","close":43800},{"date":"2026-01-30","close":42800},{"date":"2026-02-02","close":39800},{"date":"2026-02-03","close":41500},{"date":"2026-02-04","close":41350},{"date":"2026-02-05","close":40100},{"date":"2026-02-06","close":39100},{"date":"2026-02-09","close":39100},{"date":"2026-02-10","close":38950},{"date":"2026-02-11","close":38800},{"date":"2026-02-12","close":38900},{"date":"2026-02-13","close":37400},{"date":"2026-02-19","close":37600},{"date":"2026-02-20","close":36350},{"date":"2026-02-23","close":37000},{"date":"2026-02-24","close":37500},{"date":"2026-02-25","close":36600},{"date":"2026-02-26","close":35950},{"date":"2026-02-27","close":35900},{"date":"2026-03-03","close":43000},{"date":"2026-03-04","close":37200},{"date":"2026-03-05","close":41700},{"date":"2026-03-06","close":43300},{"date":"2026-03-09","close":42800},{"date":"2026-03-10","close":55600},{"date":"2026-03-11","close":54400},{"date":"2026-03-12","close":58000},{"date":"2026-03-13","close":57300},{"date":"2026-03-16","close":57600},{"date":"2026-03-17","close":46400},{"date":"2026-03-18","close":43400},{"date":"2026-03-19","close":43900},{"date":"2026-03-20","close":42250},{"date":"2026-03-23","close":44100},{"date":"2026-03-24","close":43000},{"date":"2026-03-25","close":45700},{"date":"2026-03-26","close":46000},{"date":"2026-03-27","close":47500},{"date":"2026-03-30","close":45000},{"date":"2026-03-31","close":42950},{"date":"2026-04-01","close":44000},{"date":"2026-04-02","close":41100},{"date":"2026-04-03","close":47050},{"date":"2026-04-06","close":42350},{"date":"2026-04-07","close":39950},{"date":"2026-04-08","close":40100},{"date":"2026-04-09","close":37900},{"date":"2026-04-10","close":38300},{"date":"2026-04-13","close":38100},{"date":"2026-04-14","close":37300},{"date":"2026-04-15","close":37150},{"date":"2026-04-16","close":37300},{"date":"2026-04-17","close":37650},{"date":"2026-04-20","close":37850},{"date":"2026-04-21","close":37350},{"date":"2026-04-22","close":37400},{"date":"2026-04-23","close":36800},{"date":"2026-04-24","close":37250},{"date":"2026-04-27","close":37200},{"date":"2026-04-28","close":37400},{"date":"2026-04-29","close":37600},{"date":"2026-04-30","close":36000},{"date":"2026-05-04","close":34850},{"date":"2026-05-06","close":33800},{"date":"2026-05-07","close":32450},{"date":"2026-05-08","close":32750},{"date":"2026-05-11","close":31900},{"date":"2026-05-12","close":31300},{"date":"2026-05-13","close":31850},{"date":"2026-05-14","close":32450},{"date":"2026-05-15","close":33000},{"date":"2026-05-18","close":32350},{"date":"2026-05-19","close":31650},{"date":"2026-05-20","close":30550},{"date":"2026-05-21","close":29300},{"date":"2026-05-22","close":30550},{"date":"2026-05-26","close":30400},{"date":"2026-05-27","close":29500},{"date":"2026-05-28","close":29050},{"date":"2026-05-29","close":27200},{"date":"2026-06-01","close":26700},{"date":"2026-06-02","close":25650},{"date":"2026-06-04","close":27200},{"date":"2026-06-05","close":26400},{"date":"2026-06-08","close":25400},{"date":"2026-06-09","close":25250},{"date":"2026-06-10","close":24450},{"date":"2026-06-11","close":24650},{"date":"2026-06-12","close":25700},{"date":"2026-06-15","close":26050},{"date":"2026-06-16","close":25650},{"date":"2026-06-17","close":26900},{"date":"2026-06-18","close":25350},{"date":"2026-06-19","close":25000},{"date":"2026-06-22","close":24400},{"date":"2026-06-23","close":22700},{"date":"2026-06-24","close":20650},{"date":"2026-06-25","close":20050},{"date":"2026-06-26","close":18890},{"date":"2026-06-29","close":20700},{"date":"2026-06-30","close":21050},{"date":"2026-07-01","close":20150},{"date":"2026-07-02","close":21700},{"date":"2026-07-03","close":21200},{"date":"2026-07-06","close":21800},{"date":"2026-07-07","close":21900},{"date":"2026-07-08","close":15350},{"date":"2026-07-09","close":15030},{"date":"2026-07-10","close":19530},{"date":"2026-07-13","close":18390},{"date":"2026-07-14","close":18050},{"date":"2026-07-15","close":19190},{"date":"2026-07-16","close":18310},{"date":"2026-07-20","close":16810},{"date":"2026-07-21","close":16870},{"date":"2026-07-22","close":16410},{"date":"2026-07-23","close":17290},{"date":"2026-07-24","close":16050},{"date":"2026-07-27","close":16240},{"date":"2026-07-28","close":15790},{"date":"2026-07-29","close":14950},{"date":"2026-07-30","close":14930},{"date":"2026-07-31","close":16430},{"date":"2026-08-03","close":16450},{"date":"2026-08-04","close":17210},{"date":"2026-08-05","close":17700},{"date":"2026-08-06","close":17000},{"date":"2026-08-07","close":16930},{"date":"2026-08-10","close":16410},{"date":"2026-08-11","close":16900},{"date":"2026-08-12","close":16770},{"date":"2026-08-13","close":15520},{"date":"2026-08-14","close":15980},{"date":"2026-08-18","close":15420},{"date":"2026-08-19","close":15280},{"date":"2026-08-20","close":15670},{"date":"2026-08-21","close":15140},{"date":"2026-08-24","close":14990},{"date":"2026-08-25","close":15250},{"date":"2026-08-26","close":14950},{"date":"2026-08-27","close":14940},{"date":"2026-08-28","close":14850},{"date":"2026-08-31","close":15130},{"date":"2026-09-01","close":15410},{"date":"2026-09-02","close":14890},{"date":"2026-09-03","close":14840},{"date":"2026-09-04","close":15120}],"flows":[{"date":"2026-09-04","close":15120,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":14840,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":14890,"changePct":-3.37,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":15410,"changePct":1.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":15130,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":14850,"changePct":-0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":14940,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":14950,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":15250,"changePct":1.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":14990,"changePct":-0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":15140,"changePct":-3.38,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":15670,"changePct":2.55,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-19","close":15280,"changePct":-0.91,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":15420,"changePct":-3.5,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":15980,"changePct":2.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":15520,"changePct":-7.45,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":-1},{"date":"2026-08-12","close":16770,"changePct":-0.77,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":16900,"changePct":2.99,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-10","close":16410,"changePct":-3.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":16930,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":2.09,"value":0},{"date":"2026-06-12","ratio":10.78,"value":1},{"date":"2026-06-15","ratio":8.3,"value":0},{"date":"2026-06-16","ratio":4.38,"value":0},{"date":"2026-06-17","ratio":6,"value":0},{"date":"2026-06-18","ratio":8.77,"value":0},{"date":"2026-06-19","ratio":4.46,"value":0},{"date":"2026-06-22","ratio":14.57,"value":1},{"date":"2026-06-23","ratio":4.79,"value":0},{"date":"2026-06-24","ratio":1.96,"value":0},{"date":"2026-06-25","ratio":5.29,"value":0},{"date":"2026-06-26","ratio":6.54,"value":0},{"date":"2026-06-29","ratio":4.22,"value":0},{"date":"2026-06-30","ratio":18.63,"value":0},{"date":"2026-07-01","ratio":6.89,"value":0},{"date":"2026-07-02","ratio":12.06,"value":0},{"date":"2026-07-03","ratio":18.48,"value":1},{"date":"2026-07-06","ratio":7.37,"value":0},{"date":"2026-07-07","ratio":2.82,"value":0},{"date":"2026-07-08","ratio":1.05,"value":1},{"date":"2026-07-09","ratio":11.43,"value":2},{"date":"2026-07-10","ratio":10.13,"value":2},{"date":"2026-07-13","ratio":18.07,"value":2},{"date":"2026-07-14","ratio":6.13,"value":1},{"date":"2026-07-15","ratio":2.44,"value":0},{"date":"2026-07-16","ratio":5.77,"value":0},{"date":"2026-07-20","ratio":14.51,"value":1},{"date":"2026-07-21","ratio":4.37,"value":0},{"date":"2026-07-22","ratio":1.75,"value":0},{"date":"2026-07-23","ratio":3.17,"value":0},{"date":"2026-07-24","ratio":6.37,"value":0},{"date":"2026-07-27","ratio":5.69,"value":0},{"date":"2026-07-28","ratio":8.64,"value":0},{"date":"2026-07-29","ratio":7.41,"value":1},{"date":"2026-07-30","ratio":5.83,"value":0},{"date":"2026-07-31","ratio":2.52,"value":0},{"date":"2026-08-03","ratio":1.77,"value":0},{"date":"2026-08-04","ratio":3.65,"value":0},{"date":"2026-08-05","ratio":5.42,"value":0},{"date":"2026-08-06","ratio":3.95,"value":0},{"date":"2026-08-07","ratio":7.51,"value":0},{"date":"2026-08-10","ratio":4.78,"value":0},{"date":"2026-08-11","ratio":5.57,"value":1},{"date":"2026-08-12","ratio":9.28,"value":0},{"date":"2026-08-13","ratio":4.07,"value":1},{"date":"2026-08-14","ratio":4.91,"value":0},{"date":"2026-08-18","ratio":22.42,"value":1},{"date":"2026-08-19","ratio":15.37,"value":1},{"date":"2026-08-20","ratio":5.5,"value":0},{"date":"2026-08-21","ratio":10.06,"value":1},{"date":"2026-08-24","ratio":9.41,"value":0},{"date":"2026-08-25","ratio":8.22,"value":0},{"date":"2026-08-26","ratio":5.17,"value":0},{"date":"2026-08-27","ratio":9.51,"value":0},{"date":"2026-08-28","ratio":6.57,"value":0},{"date":"2026-08-31","ratio":11.8,"value":0},{"date":"2026-09-01","ratio":5.11,"value":0},{"date":"2026-09-02","ratio":14.04,"value":1},{"date":"2026-09-03","ratio":5.76,"value":0},{"date":"2026-09-04","ratio":3.86,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":72,"remainingQty":290981,"qtyChange":-9710},{"date":"2026-06-12","remainingAmount":75,"remainingQty":290981,"qtyChange":0},{"date":"2026-06-15","remainingAmount":76,"remainingQty":290981,"qtyChange":0},{"date":"2026-06-16","remainingAmount":75,"remainingQty":290981,"qtyChange":0},{"date":"2026-06-17","remainingAmount":78,"remainingQty":290981,"qtyChange":0},{"date":"2026-06-18","remainingAmount":71,"remainingQty":281649,"qtyChange":-9332},{"date":"2026-06-19","remainingAmount":70,"remainingQty":281649,"qtyChange":0},{"date":"2026-06-22","remainingAmount":69,"remainingQty":281649,"qtyChange":0},{"date":"2026-06-23","remainingAmount":64,"remainingQty":280297,"qtyChange":-1352},{"date":"2026-06-24","remainingAmount":58,"remainingQty":280297,"qtyChange":0},{"date":"2026-06-25","remainingAmount":56,"remainingQty":280497,"qtyChange":200},{"date":"2026-06-26","remainingAmount":53,"remainingQty":280497,"qtyChange":0},{"date":"2026-06-29","remainingAmount":58,"remainingQty":280503,"qtyChange":6},{"date":"2026-06-30","remainingAmount":59,"remainingQty":280503,"qtyChange":0},{"date":"2026-07-01","remainingAmount":57,"remainingQty":280503,"qtyChange":0},{"date":"2026-07-02","remainingAmount":63,"remainingQty":291254,"qtyChange":10751},{"date":"2026-07-03","remainingAmount":62,"remainingQty":291254,"qtyChange":0},{"date":"2026-07-06","remainingAmount":63,"remainingQty":291254,"qtyChange":0},{"date":"2026-07-07","remainingAmount":64,"remainingQty":291254,"qtyChange":0},{"date":"2026-07-08","remainingAmount":45,"remainingQty":291254,"qtyChange":0},{"date":"2026-07-09","remainingAmount":44,"remainingQty":291254,"qtyChange":0},{"date":"2026-07-10","remainingAmount":57,"remainingQty":291254,"qtyChange":0},{"date":"2026-07-13","remainingAmount":55,"remainingQty":299454,"qtyChange":8200},{"date":"2026-07-14","remainingAmount":51,"remainingQty":284254,"qtyChange":-15200},{"date":"2026-07-15","remainingAmount":54,"remainingQty":282454,"qtyChange":-1800},{"date":"2026-07-16","remainingAmount":54,"remainingQty":297154,"qtyChange":14700},{"date":"2026-07-20","remainingAmount":49,"remainingQty":289054,"qtyChange":-8100},{"date":"2026-07-21","remainingAmount":49,"remainingQty":289054,"qtyChange":0},{"date":"2026-07-22","remainingAmount":47,"remainingQty":289054,"qtyChange":0},{"date":"2026-07-23","remainingAmount":54,"remainingQty":311954,"qtyChange":22900},{"date":"2026-07-24","remainingAmount":47,"remainingQty":293836,"qtyChange":-18118},{"date":"2026-07-27","remainingAmount":48,"remainingQty":295000,"qtyChange":1164},{"date":"2026-07-28","remainingAmount":47,"remainingQty":294500,"qtyChange":-500},{"date":"2026-07-29","remainingAmount":44,"remainingQty":294500,"qtyChange":0},{"date":"2026-07-30","remainingAmount":44,"remainingQty":294500,"qtyChange":0},{"date":"2026-07-31","remainingAmount":50,"remainingQty":301500,"qtyChange":7000},{"date":"2026-08-03","remainingAmount":50,"remainingQty":301500,"qtyChange":0},{"date":"2026-08-04","remainingAmount":52,"remainingQty":304712,"qtyChange":3212},{"date":"2026-08-05","remainingAmount":56,"remainingQty":314044,"qtyChange":9332},{"date":"2026-08-06","remainingAmount":53,"remainingQty":312644,"qtyChange":-1400},{"date":"2026-08-07","remainingAmount":53,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-10","remainingAmount":51,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-11","remainingAmount":53,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-12","remainingAmount":52,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-13","remainingAmount":49,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-14","remainingAmount":50,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-18","remainingAmount":48,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-19","remainingAmount":48,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-20","remainingAmount":49,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-21","remainingAmount":47,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-24","remainingAmount":47,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-25","remainingAmount":48,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-26","remainingAmount":47,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-27","remainingAmount":47,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-28","remainingAmount":46,"remainingQty":312644,"qtyChange":0},{"date":"2026-08-31","remainingAmount":46,"remainingQty":305209,"qtyChange":-7435},{"date":"2026-09-01","remainingAmount":47,"remainingQty":305209,"qtyChange":0},{"date":"2026-09-02","remainingAmount":45,"remainingQty":305504,"qtyChange":295},{"date":"2026-09-03","remainingAmount":45,"remainingQty":305504,"qtyChange":0},{"date":"2026-09-04","remainingAmount":46,"remainingQty":304395,"qtyChange":-1109}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":65,"operatingProfit":-51,"netIncome":-28,"eps":-292,"bps":13302,"roe":-2.41,"debtRatio":15.44,"opMargin":-78.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":69,"operatingProfit":-37,"netIncome":-23,"eps":-236,"bps":11325,"roe":-1.91,"debtRatio":5.32,"opMargin":-53.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":14060,"cumForeign":-1,"cumInstitution":-1},{"month":"2023-10","foreignNet":-1,"institutionNet":2,"personalNet":0,"close":12780,"cumForeign":-2,"cumInstitution":1},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":13870,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":-1,"personalNet":-10,"close":15990,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":13900,"cumForeign":-1,"cumInstitution":-2},{"month":"2024-02","foreignNet":1,"institutionNet":-4,"personalNet":2,"close":14020,"cumForeign":0,"cumInstitution":-6},{"month":"2024-03","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":14370,"cumForeign":3,"cumInstitution":-7},{"month":"2024-04","foreignNet":-6,"institutionNet":-1,"personalNet":6,"close":14390,"cumForeign":-3,"cumInstitution":-8},{"month":"2024-05","foreignNet":3,"institutionNet":5,"personalNet":-10,"close":15800,"cumForeign":0,"cumInstitution":-3},{"month":"2024-06","foreignNet":-4,"institutionNet":2,"personalNet":3,"close":14550,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-07","foreignNet":3,"institutionNet":5,"personalNet":-7,"close":15320,"cumForeign":-1,"cumInstitution":4},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":13400,"cumForeign":-2,"cumInstitution":4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":14380,"cumForeign":-2,"cumInstitution":4},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":-5,"close":15150,"cumForeign":-3,"cumInstitution":5},{"month":"2024-11","foreignNet":1,"institutionNet":-1,"personalNet":-5,"close":16950,"cumForeign":-2,"cumInstitution":4},{"month":"2024-12","foreignNet":-2,"institutionNet":-4,"personalNet":-1,"close":18890,"cumForeign":-5,"cumInstitution":0},{"month":"2025-01","foreignNet":2,"institutionNet":3,"personalNet":-4,"close":22100,"cumForeign":-2,"cumInstitution":3},{"month":"2025-02","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":18030,"cumForeign":-7,"cumInstitution":4},{"month":"2025-03","foreignNet":1,"institutionNet":5,"personalNet":-7,"close":18870,"cumForeign":-6,"cumInstitution":9},{"month":"2025-04","foreignNet":5,"institutionNet":2,"personalNet":-9,"close":22650,"cumForeign":-1,"cumInstitution":12},{"month":"2025-05","foreignNet":0,"institutionNet":-6,"personalNet":6,"close":22800,"cumForeign":0,"cumInstitution":6},{"month":"2025-06","foreignNet":-6,"institutionNet":7,"personalNet":-1,"close":21900,"cumForeign":-6,"cumInstitution":13},{"month":"2025-07","foreignNet":7,"institutionNet":0,"personalNet":-9,"close":23500,"cumForeign":1,"cumInstitution":12},{"month":"2025-08","foreignNet":-3,"institutionNet":3,"personalNet":0,"close":24900,"cumForeign":-2,"cumInstitution":15},{"month":"2025-09","foreignNet":0,"institutionNet":7,"personalNet":-7,"close":24350,"cumForeign":-2,"cumInstitution":23},{"month":"2025-10","foreignNet":-1,"institutionNet":4,"personalNet":-3,"close":22550,"cumForeign":-4,"cumInstitution":27},{"month":"2025-11","foreignNet":10,"institutionNet":5,"personalNet":-15,"close":22700,"cumForeign":6,"cumInstitution":32},{"month":"2025-12","foreignNet":13,"institutionNet":-19,"personalNet":12,"close":46850,"cumForeign":19,"cumInstitution":13},{"month":"2026-01","foreignNet":39,"institutionNet":-82,"personalNet":36,"close":42800,"cumForeign":58,"cumInstitution":-69},{"month":"2026-02","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":35900,"cumForeign":53,"cumInstitution":-70},{"month":"2026-03","foreignNet":-35,"institutionNet":-57,"personalNet":169,"close":42950,"cumForeign":19,"cumInstitution":-128},{"month":"2026-04","foreignNet":-35,"institutionNet":-4,"personalNet":36,"close":36000,"cumForeign":-17,"cumInstitution":-132},{"month":"2026-05","foreignNet":19,"institutionNet":0,"personalNet":-18,"close":27200,"cumForeign":2,"cumInstitution":-132},{"month":"2026-06","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":21050,"cumForeign":11,"cumInstitution":-132},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":5,"close":16430,"cumForeign":8,"cumInstitution":-131},{"month":"2026-08","foreignNet":5,"institutionNet":1,"personalNet":-7,"close":15130,"cumForeign":13,"cumInstitution":-131},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15120,"cumForeign":13,"cumInstitution":-131}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":-144,"personalNet":216,"days":166},{"year":2025,"foreignNet":24,"institutionNet":13,"personalNet":-34,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":1,"personalNet":-19,"days":214},{"year":2023,"foreignNet":-53,"institutionNet":7,"personalNet":31,"days":242},{"year":2022,"foreignNet":-200,"institutionNet":6,"personalNet":185,"days":246},{"year":2021,"foreignNet":249,"institutionNet":-240,"personalNet":59,"days":248},{"year":2020,"foreignNet":251,"institutionNet":-111,"personalNet":57,"days":248},{"year":2019,"foreignNet":24,"institutionNet":23,"personalNet":293,"days":246},{"year":2018,"foreignNet":39,"institutionNet":223,"personalNet":135,"days":244},{"year":2017,"foreignNet":8,"institutionNet":-47,"personalNet":61,"days":243}],"cum1y":{"foreignNet":15,"institutionNet":-148,"personalNet":205,"priceChangePct":-38.3},"cum3y":{"foreignNet":13,"institutionNet":-131,"personalNet":154,"priceChangePct":-1.7},"shortMonthly":[{"month":"2023-10","avgRatio":0.32,"maxRatio":0.73,"loanAmount":5},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.01,"loanAmount":8},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.02,"loanAmount":4},{"month":"2024-03","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":6},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2024-07","avgRatio":0,"maxRatio":0.01,"loanAmount":25},{"month":"2025-04","avgRatio":0.41,"maxRatio":0.74,"loanAmount":66},{"month":"2025-05","avgRatio":3.35,"maxRatio":6.55,"loanAmount":71},{"month":"2025-06","avgRatio":3.94,"maxRatio":28.08,"loanAmount":62},{"month":"2025-07","avgRatio":0.41,"maxRatio":3.39,"loanAmount":59},{"month":"2025-08","avgRatio":1.67,"maxRatio":7.33,"loanAmount":57},{"month":"2025-09","avgRatio":1.15,"maxRatio":4.36,"loanAmount":31},{"month":"2025-10","avgRatio":1.44,"maxRatio":5.68,"loanAmount":28},{"month":"2025-11","avgRatio":2.37,"maxRatio":10.89,"loanAmount":27},{"month":"2025-12","avgRatio":0.31,"maxRatio":1,"loanAmount":66},{"month":"2026-01","avgRatio":1.05,"maxRatio":3.5,"loanAmount":77},{"month":"2026-02","avgRatio":1.22,"maxRatio":3.87,"loanAmount":52},{"month":"2026-03","avgRatio":4.17,"maxRatio":14.35,"loanAmount":55},{"month":"2026-04","avgRatio":11.7,"maxRatio":21.49,"loanAmount":73},{"month":"2026-05","avgRatio":9.03,"maxRatio":19.98,"loanAmount":81},{"month":"2026-06","avgRatio":7.89,"maxRatio":18.63,"loanAmount":59},{"month":"2026-07","avgRatio":7.4,"maxRatio":18.48,"loanAmount":50},{"month":"2026-08","avgRatio":7.75,"maxRatio":22.42,"loanAmount":46},{"month":"2026-09","avgRatio":7.19,"maxRatio":14.04,"loanAmount":46}],"shortAvg1y":5.28,"shortMax1y":{"date":"2026-08-18","ratio":22.42}},"generatedAt":"2026-09-06T14:58:22.382Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/065660","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}