{"header":{"stockId":48320,"ticker":"066130","name":"하츠","market":"KOSDAQ","sector":"가정용기기와용품","date":"2026-09-04","close":3450,"change":20,"changePct":0.58,"turnover":0,"volume":9362,"marketCap":439,"listedShares":12800000,"high52":4955,"low52":2970,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.39,"epsTtm":null,"bps":8923,"roe":8.39,"debtRatio":43.77,"foreignNet20":1,"institutionNet20":0,"shortRatio":9.59,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":4825},{"date":"2025-09-08","close":4865},{"date":"2025-09-09","close":4865},{"date":"2025-09-10","close":4865},{"date":"2025-09-11","close":4865},{"date":"2025-09-12","close":4865},{"date":"2025-09-15","close":4850},{"date":"2025-09-16","close":4805},{"date":"2025-09-17","close":4805},{"date":"2025-09-18","close":4855},{"date":"2025-09-19","close":4845},{"date":"2025-09-22","close":4800},{"date":"2025-09-23","close":4745},{"date":"2025-09-24","close":4675},{"date":"2025-09-25","close":4665},{"date":"2025-09-26","close":4625},{"date":"2025-09-29","close":4660},{"date":"2025-09-30","close":4640},{"date":"2025-10-01","close":4620},{"date":"2025-10-02","close":4655},{"date":"2025-10-10","close":4580},{"date":"2025-10-13","close":4545},{"date":"2025-10-14","close":4535},{"date":"2025-10-15","close":4570},{"date":"2025-10-16","close":4545},{"date":"2025-10-17","close":4510},{"date":"2025-10-20","close":4545},{"date":"2025-10-21","close":4545},{"date":"2025-10-22","close":4560},{"date":"2025-10-23","close":4530},{"date":"2025-10-24","close":4505},{"date":"2025-10-27","close":4535},{"date":"2025-10-28","close":4550},{"date":"2025-10-29","close":4525},{"date":"2025-10-30","close":4485},{"date":"2025-10-31","close":4455},{"date":"2025-11-03","close":4335},{"date":"2025-11-04","close":4295},{"date":"2025-11-05","close":4220},{"date":"2025-11-06","close":4275},{"date":"2025-11-07","close":4255},{"date":"2025-11-10","close":4275},{"date":"2025-11-11","close":4410},{"date":"2025-11-12","close":4465},{"date":"2025-11-13","close":4445},{"date":"2025-11-14","close":4430},{"date":"2025-11-17","close":4370},{"date":"2025-11-18","close":4270},{"date":"2025-11-19","close":4355},{"date":"2025-11-20","close":4395},{"date":"2025-11-21","close":4350},{"date":"2025-11-24","close":4335},{"date":"2025-11-25","close":4310},{"date":"2025-11-26","close":4290},{"date":"2025-11-27","close":4320},{"date":"2025-11-28","close":4365},{"date":"2025-12-01","close":4410},{"date":"2025-12-02","close":4380},{"date":"2025-12-03","close":4460},{"date":"2025-12-04","close":4440},{"date":"2025-12-05","close":4485},{"date":"2025-12-08","close":4445},{"date":"2025-12-09","close":4425},{"date":"2025-12-10","close":4385},{"date":"2025-12-11","close":4450},{"date":"2025-12-12","close":4530},{"date":"2025-12-15","close":4545},{"date":"2025-12-16","close":4495},{"date":"2025-12-17","close":4495},{"date":"2025-12-18","close":4505},{"date":"2025-12-19","close":4525},{"date":"2025-12-22","close":4530},{"date":"2025-12-23","close":4525},{"date":"2025-12-24","close":4520},{"date":"2025-12-26","close":4500},{"date":"2025-12-29","close":4385},{"date":"2025-12-30","close":4490},{"date":"2026-01-02","close":4500},{"date":"2026-01-05","close":4455},{"date":"2026-01-06","close":4395},{"date":"2026-01-07","close":4355},{"date":"2026-01-08","close":4285},{"date":"2026-01-09","close":4320},{"date":"2026-01-12","close":4300},{"date":"2026-01-13","close":4280},{"date":"2026-01-14","close":4290},{"date":"2026-01-15","close":4280},{"date":"2026-01-16","close":4275},{"date":"2026-01-19","close":4255},{"date":"2026-01-20","close":4310},{"date":"2026-01-21","close":4295},{"date":"2026-01-22","close":4310},{"date":"2026-01-23","close":4315},{"date":"2026-01-26","close":4470},{"date":"2026-01-27","close":4415},{"date":"2026-01-28","close":4400},{"date":"2026-01-29","close":4405},{"date":"2026-01-30","close":4350},{"date":"2026-02-02","close":4230},{"date":"2026-02-03","close":4240},{"date":"2026-02-04","close":4300},{"date":"2026-02-05","close":4300},{"date":"2026-02-06","close":4295},{"date":"2026-02-09","close":4340},{"date":"2026-02-10","close":4395},{"date":"2026-02-11","close":4445},{"date":"2026-02-12","close":4435},{"date":"2026-02-13","close":4435},{"date":"2026-02-19","close":4455},{"date":"2026-02-20","close":4485},{"date":"2026-02-23","close":4535},{"date":"2026-02-24","close":4455},{"date":"2026-02-25","close":4490},{"date":"2026-02-26","close":4350},{"date":"2026-02-27","close":4330},{"date":"2026-03-03","close":4250},{"date":"2026-03-04","close":3920},{"date":"2026-03-05","close":4110},{"date":"2026-03-06","close":4130},{"date":"2026-03-09","close":3955},{"date":"2026-03-10","close":4065},{"date":"2026-03-11","close":4130},{"date":"2026-03-12","close":4130},{"date":"2026-03-13","close":4200},{"date":"2026-03-16","close":4195},{"date":"2026-03-17","close":4290},{"date":"2026-03-18","close":4310},{"date":"2026-03-19","close":4265},{"date":"2026-03-20","close":4315},{"date":"2026-03-23","close":4250},{"date":"2026-03-24","close":4260},{"date":"2026-03-25","close":4260},{"date":"2026-03-26","close":4260},{"date":"2026-03-27","close":4290},{"date":"2026-03-30","close":4250},{"date":"2026-03-31","close":4210},{"date":"2026-04-01","close":4360},{"date":"2026-04-02","close":4275},{"date":"2026-04-03","close":4310},{"date":"2026-04-06","close":4240},{"date":"2026-04-07","close":4190},{"date":"2026-04-08","close":4220},{"date":"2026-04-09","close":4200},{"date":"2026-04-10","close":4330},{"date":"2026-04-13","close":4340},{"date":"2026-04-14","close":4330},{"date":"2026-04-15","close":4380},{"date":"2026-04-16","close":4445},{"date":"2026-04-17","close":4440},{"date":"2026-04-20","close":4490},{"date":"2026-04-21","close":4490},{"date":"2026-04-22","close":4475},{"date":"2026-04-23","close":4480},{"date":"2026-04-24","close":4495},{"date":"2026-04-27","close":4490},{"date":"2026-04-28","close":4460},{"date":"2026-04-29","close":4480},{"date":"2026-04-30","close":4480},{"date":"2026-05-04","close":4370},{"date":"2026-05-06","close":4230},{"date":"2026-05-07","close":4250},{"date":"2026-05-08","close":4220},{"date":"2026-05-11","close":4235},{"date":"2026-05-12","close":4155},{"date":"2026-05-13","close":4095},{"date":"2026-05-14","close":4075},{"date":"2026-05-15","close":3990},{"date":"2026-05-18","close":3990},{"date":"2026-05-19","close":3970},{"date":"2026-05-20","close":3810},{"date":"2026-05-21","close":3820},{"date":"2026-05-22","close":3865},{"date":"2026-05-26","close":3845},{"date":"2026-05-27","close":3655},{"date":"2026-05-28","close":3685},{"date":"2026-05-29","close":3675},{"date":"2026-06-01","close":3460},{"date":"2026-06-02","close":3570},{"date":"2026-06-04","close":3475},{"date":"2026-06-05","close":3480},{"date":"2026-06-08","close":3390},{"date":"2026-06-09","close":3385},{"date":"2026-06-10","close":3350},{"date":"2026-06-11","close":3425},{"date":"2026-06-12","close":3500},{"date":"2026-06-15","close":3580},{"date":"2026-06-16","close":3550},{"date":"2026-06-17","close":3620},{"date":"2026-06-18","close":3555},{"date":"2026-06-19","close":3360},{"date":"2026-06-22","close":3360},{"date":"2026-06-23","close":3230},{"date":"2026-06-24","close":3220},{"date":"2026-06-25","close":3115},{"date":"2026-06-26","close":3030},{"date":"2026-06-29","close":3270},{"date":"2026-06-30","close":3260},{"date":"2026-07-01","close":3275},{"date":"2026-07-02","close":3270},{"date":"2026-07-03","close":3290},{"date":"2026-07-06","close":3400},{"date":"2026-07-07","close":3370},{"date":"2026-07-08","close":3320},{"date":"2026-07-09","close":3240},{"date":"2026-07-10","close":3290},{"date":"2026-07-13","close":3265},{"date":"2026-07-14","close":3260},{"date":"2026-07-15","close":3350},{"date":"2026-07-16","close":3380},{"date":"2026-07-20","close":3220},{"date":"2026-07-21","close":3300},{"date":"2026-07-22","close":3300},{"date":"2026-07-23","close":3360},{"date":"2026-07-24","close":3365},{"date":"2026-07-27","close":3340},{"date":"2026-07-28","close":3255},{"date":"2026-07-29","close":3145},{"date":"2026-07-30","close":3150},{"date":"2026-07-31","close":3275},{"date":"2026-08-03","close":3420},{"date":"2026-08-04","close":3460},{"date":"2026-08-05","close":3460},{"date":"2026-08-06","close":3430},{"date":"2026-08-07","close":3540},{"date":"2026-08-10","close":3720},{"date":"2026-08-11","close":3825},{"date":"2026-08-12","close":3715},{"date":"2026-08-13","close":3770},{"date":"2026-08-14","close":3785},{"date":"2026-08-18","close":3560},{"date":"2026-08-19","close":3480},{"date":"2026-08-20","close":3380},{"date":"2026-08-21","close":3335},{"date":"2026-08-24","close":3420},{"date":"2026-08-25","close":3450},{"date":"2026-08-26","close":3420},{"date":"2026-08-27","close":3430},{"date":"2026-08-28","close":3465},{"date":"2026-08-31","close":3465},{"date":"2026-09-01","close":3490},{"date":"2026-09-02","close":3470},{"date":"2026-09-03","close":3430},{"date":"2026-09-04","close":3450}],"flows":[{"date":"2026-09-04","close":3450,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3430,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3470,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3490,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3465,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3465,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3430,"changePct":0.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3420,"changePct":-0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3450,"changePct":0.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3420,"changePct":2.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3335,"changePct":-1.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3380,"changePct":-2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3480,"changePct":-2.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3560,"changePct":-5.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3785,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3770,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3715,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3825,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3720,"changePct":5.08,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-07","close":3540,"changePct":3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.08,"value":0},{"date":"2026-06-12","ratio":2.31,"value":0},{"date":"2026-06-15","ratio":2.26,"value":0},{"date":"2026-06-16","ratio":1.04,"value":0},{"date":"2026-06-17","ratio":0.04,"value":0},{"date":"2026-06-18","ratio":1.32,"value":0},{"date":"2026-06-19","ratio":0.64,"value":0},{"date":"2026-06-22","ratio":1.31,"value":0},{"date":"2026-06-23","ratio":2.15,"value":0},{"date":"2026-06-24","ratio":5.61,"value":0},{"date":"2026-06-25","ratio":0.44,"value":0},{"date":"2026-06-26","ratio":1.01,"value":0},{"date":"2026-06-29","ratio":2.76,"value":0},{"date":"2026-06-30","ratio":0.83,"value":0},{"date":"2026-07-01","ratio":0.71,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.07,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.04,"value":0},{"date":"2026-07-08","ratio":0.3,"value":0},{"date":"2026-07-09","ratio":1.95,"value":0},{"date":"2026-07-10","ratio":0.03,"value":0},{"date":"2026-07-13","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.02,"value":0},{"date":"2026-07-15","ratio":1.08,"value":0},{"date":"2026-07-16","ratio":0.25,"value":0},{"date":"2026-07-20","ratio":0.74,"value":0},{"date":"2026-07-21","ratio":1.66,"value":0},{"date":"2026-07-22","ratio":0.32,"value":0},{"date":"2026-07-23","ratio":2.08,"value":0},{"date":"2026-07-24","ratio":0.04,"value":0},{"date":"2026-07-27","ratio":0.79,"value":0},{"date":"2026-07-28","ratio":1.52,"value":0},{"date":"2026-07-29","ratio":2.9,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":1.4,"value":0},{"date":"2026-08-05","ratio":0.18,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.28,"value":0},{"date":"2026-08-11","ratio":0.48,"value":0},{"date":"2026-08-12","ratio":2.49,"value":0},{"date":"2026-08-13","ratio":6.92,"value":0},{"date":"2026-08-14","ratio":7.72,"value":0},{"date":"2026-08-18","ratio":0.76,"value":0},{"date":"2026-08-19","ratio":0.01,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.01,"value":0},{"date":"2026-08-24","ratio":3.65,"value":0},{"date":"2026-08-25","ratio":1.13,"value":0},{"date":"2026-08-26","ratio":4.1,"value":0},{"date":"2026-08-27","ratio":0.92,"value":0},{"date":"2026-08-28","ratio":0.15,"value":0},{"date":"2026-08-31","ratio":6.57,"value":0},{"date":"2026-09-01","ratio":2.3,"value":0},{"date":"2026-09-02","ratio":0.84,"value":0},{"date":"2026-09-03","ratio":3.7,"value":0},{"date":"2026-09-04","ratio":9.59,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":260856,"qtyChange":-16000},{"date":"2026-06-12","remainingAmount":9,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-15","remainingAmount":9,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-16","remainingAmount":9,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-17","remainingAmount":9,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-24","remainingAmount":8,"remainingQty":260856,"qtyChange":0},{"date":"2026-06-25","remainingAmount":8,"remainingQty":264256,"qtyChange":3400},{"date":"2026-06-26","remainingAmount":8,"remainingQty":264256,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":264256,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":264256,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":264256,"qtyChange":0},{"date":"2026-07-02","remainingAmount":9,"remainingQty":266788,"qtyChange":2532},{"date":"2026-07-03","remainingAmount":9,"remainingQty":266788,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":266788,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":266788,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":266788,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":266788,"qtyChange":0},{"date":"2026-07-10","remainingAmount":9,"remainingQty":266788,"qtyChange":0},{"date":"2026-07-13","remainingAmount":9,"remainingQty":270960,"qtyChange":4172},{"date":"2026-07-14","remainingAmount":9,"remainingQty":264988,"qtyChange":-5972},{"date":"2026-07-15","remainingAmount":9,"remainingQty":264988,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":264988,"qtyChange":0},{"date":"2026-07-20","remainingAmount":9,"remainingQty":264988,"qtyChange":0},{"date":"2026-07-21","remainingAmount":9,"remainingQty":264988,"qtyChange":0},{"date":"2026-07-22","remainingAmount":9,"remainingQty":264988,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":267988,"qtyChange":3000},{"date":"2026-07-24","remainingAmount":9,"remainingQty":264188,"qtyChange":-3800},{"date":"2026-07-27","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-07-28","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":264188,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":264188,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-08-03","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":264188,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":264188,"qtyChange":0},{"date":"2026-08-11","remainingAmount":10,"remainingQty":258188,"qtyChange":-6000},{"date":"2026-08-12","remainingAmount":10,"remainingQty":259188,"qtyChange":1000},{"date":"2026-08-13","remainingAmount":10,"remainingQty":259188,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":260188,"qtyChange":1000},{"date":"2026-08-18","remainingAmount":9,"remainingQty":261188,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":9,"remainingQty":261188,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":261188,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":261188,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":250188,"qtyChange":-11000},{"date":"2026-08-25","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":250188,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":249819,"qtyChange":-369}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1546,"operatingProfit":63,"netIncome":60,"eps":469,"bps":8283,"roe":6.04,"debtRatio":41.53,"opMargin":4.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1865,"operatingProfit":107,"netIncome":89,"eps":694,"bps":8923,"roe":8.39,"debtRatio":43.77,"opMargin":5.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4890,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4945,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":5550,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5410,"cumForeign":-1,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":5130,"cumForeign":0,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":5100,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5150,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4980,"cumForeign":-4,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5000,"cumForeign":-5,"cumInstitution":0},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4805,"cumForeign":-5,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5970,"cumForeign":-7,"cumInstitution":0},{"month":"2024-08","foreignNet":4,"institutionNet":4,"personalNet":-10,"close":5290,"cumForeign":-4,"cumInstitution":4},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5200,"cumForeign":-5,"cumInstitution":5},{"month":"2024-10","foreignNet":2,"institutionNet":-1,"personalNet":-1,"close":5460,"cumForeign":-3,"cumInstitution":4},{"month":"2024-11","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":4950,"cumForeign":-3,"cumInstitution":1},{"month":"2024-12","foreignNet":14,"institutionNet":0,"personalNet":-13,"close":5380,"cumForeign":11,"cumInstitution":1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5570,"cumForeign":9,"cumInstitution":1},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5420,"cumForeign":7,"cumInstitution":1},{"month":"2025-03","foreignNet":-4,"institutionNet":1,"personalNet":3,"close":5050,"cumForeign":4,"cumInstitution":2},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5590,"cumForeign":4,"cumInstitution":2},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5010,"cumForeign":2,"cumInstitution":2},{"month":"2025-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5030,"cumForeign":4,"cumInstitution":2},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":4880,"cumForeign":3,"cumInstitution":2},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4640,"cumForeign":1,"cumInstitution":2},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4640,"cumForeign":-2,"cumInstitution":2},{"month":"2025-10","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":4455,"cumForeign":-3,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4365,"cumForeign":-4,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4490,"cumForeign":-4,"cumInstitution":1},{"month":"2026-01","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4350,"cumForeign":-3,"cumInstitution":2},{"month":"2026-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4330,"cumForeign":-3,"cumInstitution":1},{"month":"2026-03","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":4210,"cumForeign":-3,"cumInstitution":2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4480,"cumForeign":-2,"cumInstitution":1},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3675,"cumForeign":-3,"cumInstitution":2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3260,"cumForeign":-4,"cumInstitution":2},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3275,"cumForeign":-3,"cumInstitution":2},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3465,"cumForeign":-2,"cumInstitution":1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3450,"cumForeign":-2,"cumInstitution":1}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":166},{"year":2025,"foreignNet":-15,"institutionNet":0,"personalNet":17,"days":242},{"year":2024,"foreignNet":12,"institutionNet":1,"personalNet":-15,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-23,"institutionNet":12,"personalNet":10,"days":246},{"year":2021,"foreignNet":-22,"institutionNet":-1,"personalNet":39,"days":248},{"year":2020,"foreignNet":6,"institutionNet":5,"personalNet":-27,"days":248},{"year":2019,"foreignNet":9,"institutionNet":1,"personalNet":-13,"days":246},{"year":2018,"foreignNet":10,"institutionNet":25,"personalNet":-35,"days":244},{"year":2017,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":243}],"cum1y":{"foreignNet":-3,"institutionNet":-1,"personalNet":4,"priceChangePct":-28.5},"cum3y":{"foreignNet":-2,"institutionNet":1,"personalNet":2,"priceChangePct":-33.9},"shortMonthly":[{"month":"2025-04","avgRatio":1.48,"maxRatio":4.24,"loanAmount":12},{"month":"2025-05","avgRatio":7.45,"maxRatio":17.28,"loanAmount":12},{"month":"2025-06","avgRatio":3.7,"maxRatio":14.61,"loanAmount":12},{"month":"2025-07","avgRatio":2.66,"maxRatio":13.03,"loanAmount":11},{"month":"2025-08","avgRatio":2.77,"maxRatio":8.85,"loanAmount":11},{"month":"2025-09","avgRatio":3.47,"maxRatio":8,"loanAmount":12},{"month":"2025-10","avgRatio":2.96,"maxRatio":10.11,"loanAmount":11},{"month":"2025-11","avgRatio":4.19,"maxRatio":10.67,"loanAmount":12},{"month":"2025-12","avgRatio":2.88,"maxRatio":6.9,"loanAmount":10},{"month":"2026-01","avgRatio":3.51,"maxRatio":12.16,"loanAmount":10},{"month":"2026-02","avgRatio":3.07,"maxRatio":9.18,"loanAmount":10},{"month":"2026-03","avgRatio":4.11,"maxRatio":15.34,"loanAmount":10},{"month":"2026-04","avgRatio":2.31,"maxRatio":7.19,"loanAmount":11},{"month":"2026-05","avgRatio":2.89,"maxRatio":7.88,"loanAmount":10},{"month":"2026-06","avgRatio":2.93,"maxRatio":9.27,"loanAmount":9},{"month":"2026-07","avgRatio":0.67,"maxRatio":2.9,"loanAmount":9},{"month":"2026-08","avgRatio":1.84,"maxRatio":7.72,"loanAmount":9},{"month":"2026-09","avgRatio":4.11,"maxRatio":9.59,"loanAmount":9}],"shortAvg1y":2.87,"shortMax1y":{"date":"2026-03-17","ratio":15.34}},"generatedAt":"2026-09-06T15:55:41.428Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/066130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}