{"header":{"stockId":48594,"ticker":"066360","name":"체리부로","market":"KOSDAQ","sector":"식품","date":"2026-09-04","close":1378,"change":1,"changePct":0.07,"turnover":0,"volume":17799,"marketCap":330,"listedShares":23976000,"high52":2840,"low52":702,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":0.8,"pbr":0.33,"epsTtm":1787,"bps":4195,"roe":27.66,"debtRatio":141.78,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.01,"loanAmount":5,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":808},{"date":"2025-09-08","close":805},{"date":"2025-09-09","close":807},{"date":"2025-09-10","close":813},{"date":"2025-09-11","close":809},{"date":"2025-09-12","close":805},{"date":"2025-09-15","close":831},{"date":"2025-09-16","close":824},{"date":"2025-09-17","close":820},{"date":"2025-09-18","close":812},{"date":"2025-09-19","close":800},{"date":"2025-09-22","close":806},{"date":"2025-09-23","close":800},{"date":"2025-09-24","close":794},{"date":"2025-09-25","close":803},{"date":"2025-09-26","close":790},{"date":"2025-09-29","close":794},{"date":"2025-09-30","close":790},{"date":"2025-10-01","close":789},{"date":"2025-10-02","close":793},{"date":"2025-10-10","close":782},{"date":"2025-10-13","close":767},{"date":"2025-10-14","close":769},{"date":"2025-10-15","close":759},{"date":"2025-10-16","close":770},{"date":"2025-10-17","close":761},{"date":"2025-10-20","close":756},{"date":"2025-10-21","close":749},{"date":"2025-10-22","close":754},{"date":"2025-10-23","close":758},{"date":"2025-10-24","close":751},{"date":"2025-10-27","close":745},{"date":"2025-10-28","close":754},{"date":"2025-10-29","close":754},{"date":"2025-10-30","close":753},{"date":"2025-10-31","close":747},{"date":"2025-11-03","close":736},{"date":"2025-11-04","close":725},{"date":"2025-11-05","close":718},{"date":"2025-11-06","close":731},{"date":"2025-11-07","close":731},{"date":"2025-11-10","close":740},{"date":"2025-11-11","close":761},{"date":"2025-11-12","close":768},{"date":"2025-11-13","close":771},{"date":"2025-11-14","close":757},{"date":"2025-11-17","close":755},{"date":"2025-11-18","close":731},{"date":"2025-11-19","close":735},{"date":"2025-11-20","close":735},{"date":"2025-11-21","close":710},{"date":"2025-11-24","close":723},{"date":"2025-11-25","close":722},{"date":"2025-11-26","close":722},{"date":"2025-11-27","close":731},{"date":"2025-11-28","close":731},{"date":"2025-12-01","close":724},{"date":"2025-12-02","close":725},{"date":"2025-12-03","close":732},{"date":"2025-12-04","close":732},{"date":"2025-12-05","close":742},{"date":"2025-12-08","close":744},{"date":"2025-12-09","close":739},{"date":"2025-12-10","close":739},{"date":"2025-12-11","close":740},{"date":"2025-12-12","close":741},{"date":"2025-12-15","close":742},{"date":"2025-12-16","close":740},{"date":"2025-12-17","close":744},{"date":"2025-12-18","close":742},{"date":"2025-12-19","close":745},{"date":"2025-12-22","close":746},{"date":"2025-12-23","close":744},{"date":"2025-12-24","close":747},{"date":"2025-12-26","close":759},{"date":"2025-12-29","close":753},{"date":"2025-12-30","close":752},{"date":"2026-01-02","close":750},{"date":"2026-01-05","close":797},{"date":"2026-01-06","close":818},{"date":"2026-01-07","close":807},{"date":"2026-01-08","close":801},{"date":"2026-01-09","close":809},{"date":"2026-01-12","close":794},{"date":"2026-01-13","close":781},{"date":"2026-01-14","close":782},{"date":"2026-01-15","close":792},{"date":"2026-01-16","close":790},{"date":"2026-01-19","close":786},{"date":"2026-01-20","close":782},{"date":"2026-01-21","close":767},{"date":"2026-01-22","close":780},{"date":"2026-01-23","close":780},{"date":"2026-01-26","close":779},{"date":"2026-01-27","close":771},{"date":"2026-01-28","close":772},{"date":"2026-01-29","close":770},{"date":"2026-01-30","close":767},{"date":"2026-02-02","close":768},{"date":"2026-02-03","close":783},{"date":"2026-02-04","close":793},{"date":"2026-02-05","close":791},{"date":"2026-02-06","close":779},{"date":"2026-02-09","close":783},{"date":"2026-02-10","close":785},{"date":"2026-02-11","close":787},{"date":"2026-02-12","close":791},{"date":"2026-02-13","close":810},{"date":"2026-02-19","close":823},{"date":"2026-02-20","close":1069},{"date":"2026-02-23","close":1171},{"date":"2026-02-24","close":1053},{"date":"2026-02-25","close":1040},{"date":"2026-02-26","close":990},{"date":"2026-02-27","close":1025},{"date":"2026-03-03","close":1043},{"date":"2026-03-04","close":1039},{"date":"2026-03-05","close":1100},{"date":"2026-03-06","close":1044},{"date":"2026-03-09","close":1019},{"date":"2026-03-10","close":1018},{"date":"2026-03-11","close":1020},{"date":"2026-03-12","close":1028},{"date":"2026-03-13","close":1092},{"date":"2026-03-16","close":1101},{"date":"2026-03-17","close":1144},{"date":"2026-03-18","close":1113},{"date":"2026-03-19","close":1077},{"date":"2026-03-20","close":1113},{"date":"2026-03-23","close":1056},{"date":"2026-03-24","close":1051},{"date":"2026-03-25","close":1070},{"date":"2026-03-26","close":1065},{"date":"2026-03-27","close":1069},{"date":"2026-03-30","close":1147},{"date":"2026-03-31","close":1146},{"date":"2026-04-01","close":1179},{"date":"2026-04-02","close":1124},{"date":"2026-04-03","close":2284},{"date":"2026-04-06","close":2278},{"date":"2026-04-07","close":2226},{"date":"2026-04-08","close":2270},{"date":"2026-04-09","close":2292},{"date":"2026-04-10","close":2390},{"date":"2026-04-13","close":2428},{"date":"2026-04-14","close":2458},{"date":"2026-04-15","close":2630},{"date":"2026-04-16","close":2768},{"date":"2026-04-17","close":2676},{"date":"2026-04-20","close":2612},{"date":"2026-04-21","close":2610},{"date":"2026-04-22","close":2598},{"date":"2026-04-23","close":2478},{"date":"2026-04-24","close":2492},{"date":"2026-04-27","close":2544},{"date":"2026-04-28","close":2500},{"date":"2026-04-29","close":2470},{"date":"2026-04-30","close":2548},{"date":"2026-05-04","close":2496},{"date":"2026-05-06","close":2300},{"date":"2026-05-07","close":2240},{"date":"2026-05-08","close":2280},{"date":"2026-05-11","close":2246},{"date":"2026-05-12","close":2188},{"date":"2026-05-13","close":2214},{"date":"2026-05-14","close":2020},{"date":"2026-05-15","close":1950},{"date":"2026-05-18","close":1876},{"date":"2026-05-19","close":1810},{"date":"2026-05-20","close":1772},{"date":"2026-05-21","close":1670},{"date":"2026-05-22","close":1758},{"date":"2026-05-26","close":1688},{"date":"2026-05-27","close":1624},{"date":"2026-05-28","close":1660},{"date":"2026-05-29","close":1622},{"date":"2026-06-01","close":1512},{"date":"2026-06-02","close":1628},{"date":"2026-06-04","close":1600},{"date":"2026-06-05","close":1592},{"date":"2026-06-08","close":1586},{"date":"2026-06-09","close":1492},{"date":"2026-06-10","close":1474},{"date":"2026-06-11","close":1598},{"date":"2026-06-12","close":1554},{"date":"2026-06-15","close":1498},{"date":"2026-06-16","close":1510},{"date":"2026-06-17","close":1508},{"date":"2026-06-18","close":1492},{"date":"2026-06-19","close":1440},{"date":"2026-06-22","close":1422},{"date":"2026-06-23","close":1384},{"date":"2026-06-24","close":1426},{"date":"2026-06-25","close":1378},{"date":"2026-06-26","close":1366},{"date":"2026-06-29","close":1364},{"date":"2026-06-30","close":1380},{"date":"2026-07-01","close":1386},{"date":"2026-07-02","close":1386},{"date":"2026-07-03","close":1364},{"date":"2026-07-06","close":1376},{"date":"2026-07-07","close":1396},{"date":"2026-07-08","close":1354},{"date":"2026-07-09","close":1374},{"date":"2026-07-10","close":1392},{"date":"2026-07-13","close":1340},{"date":"2026-07-14","close":1356},{"date":"2026-07-15","close":1414},{"date":"2026-07-16","close":1370},{"date":"2026-07-20","close":1342},{"date":"2026-07-21","close":1348},{"date":"2026-07-22","close":1348},{"date":"2026-07-23","close":1338},{"date":"2026-07-24","close":1298},{"date":"2026-07-27","close":1284},{"date":"2026-07-28","close":1286},{"date":"2026-07-29","close":1286},{"date":"2026-07-30","close":1236},{"date":"2026-07-31","close":1310},{"date":"2026-08-03","close":1342},{"date":"2026-08-04","close":1340},{"date":"2026-08-05","close":1340},{"date":"2026-08-06","close":1340},{"date":"2026-08-07","close":1340},{"date":"2026-08-10","close":1340},{"date":"2026-08-11","close":1340},{"date":"2026-08-12","close":1340},{"date":"2026-08-13","close":1340},{"date":"2026-08-14","close":1340},{"date":"2026-08-18","close":1340},{"date":"2026-08-19","close":1340},{"date":"2026-08-20","close":1340},{"date":"2026-08-21","close":1340},{"date":"2026-08-24","close":1340},{"date":"2026-08-25","close":1340},{"date":"2026-08-26","close":1340},{"date":"2026-08-27","close":1340},{"date":"2026-08-28","close":1423},{"date":"2026-08-31","close":1368},{"date":"2026-09-01","close":1470},{"date":"2026-09-02","close":1386},{"date":"2026-09-03","close":1377},{"date":"2026-09-04","close":1378}],"flows":[{"date":"2026-09-04","close":1378,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1377,"changePct":-0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1386,"changePct":-5.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1470,"changePct":7.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1368,"changePct":-3.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1423,"changePct":6.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1340,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-28","ratio":1.36,"value":0},{"date":"2026-04-29","ratio":1.58,"value":0},{"date":"2026-04-30","ratio":0.83,"value":0},{"date":"2026-05-04","ratio":2.83,"value":0},{"date":"2026-05-06","ratio":1.74,"value":0},{"date":"2026-05-07","ratio":2.11,"value":0},{"date":"2026-05-08","ratio":1.25,"value":0},{"date":"2026-05-11","ratio":4.39,"value":0},{"date":"2026-05-12","ratio":0.72,"value":0},{"date":"2026-05-13","ratio":0.05,"value":0},{"date":"2026-05-14","ratio":0.01,"value":0},{"date":"2026-05-15","ratio":0.17,"value":0},{"date":"2026-05-18","ratio":2.24,"value":0},{"date":"2026-05-19","ratio":2.78,"value":0},{"date":"2026-05-26","ratio":0.35,"value":0},{"date":"2026-05-27","ratio":0.32,"value":0},{"date":"2026-05-28","ratio":1.97,"value":0},{"date":"2026-05-29","ratio":0.78,"value":0},{"date":"2026-06-05","ratio":0.07,"value":0},{"date":"2026-06-08","ratio":3.65,"value":0},{"date":"2026-06-09","ratio":0.04,"value":0},{"date":"2026-06-11","ratio":0.01,"value":0},{"date":"2026-06-12","ratio":0.1,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.21,"value":0},{"date":"2026-06-17","ratio":0.05,"value":0},{"date":"2026-06-18","ratio":0.06,"value":0},{"date":"2026-06-19","ratio":0.16,"value":0},{"date":"2026-06-22","ratio":0.02,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-29","ratio":0.23,"value":0},{"date":"2026-06-30","ratio":0.09,"value":0},{"date":"2026-07-01","ratio":0.03,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.1,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.18,"value":0},{"date":"2026-07-10","ratio":0.17,"value":0},{"date":"2026-07-13","ratio":0.19,"value":0},{"date":"2026-07-14","ratio":0.05,"value":0},{"date":"2026-07-15","ratio":0.1,"value":0},{"date":"2026-07-16","ratio":0.08,"value":0},{"date":"2026-07-21","ratio":0.08,"value":0},{"date":"2026-07-22","ratio":0.1,"value":0},{"date":"2026-07-24","ratio":0.02,"value":0},{"date":"2026-07-27","ratio":0.08,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.87,"value":0},{"date":"2026-07-30","ratio":11.05,"value":0},{"date":"2026-07-31","ratio":0.03,"value":0},{"date":"2026-08-03","ratio":8.87,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":0,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-04","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":619272,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":619272,"qtyChange":0},{"date":"2026-06-15","remainingAmount":5,"remainingQty":619272,"qtyChange":0},{"date":"2026-06-16","remainingAmount":5,"remainingQty":619272,"qtyChange":0},{"date":"2026-06-17","remainingAmount":5,"remainingQty":619272,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":621272,"qtyChange":2000},{"date":"2026-06-19","remainingAmount":4,"remainingQty":620668,"qtyChange":-604},{"date":"2026-06-22","remainingAmount":4,"remainingQty":620064,"qtyChange":-604},{"date":"2026-06-23","remainingAmount":4,"remainingQty":620064,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":620064,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":618064,"qtyChange":-2000},{"date":"2026-06-26","remainingAmount":4,"remainingQty":618064,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":618064,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":618064,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":618064,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":618064,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":618064,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":618064,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":618060,"qtyChange":-4},{"date":"2026-07-08","remainingAmount":4,"remainingQty":618060,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":618060,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":618060,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":619334,"qtyChange":1274},{"date":"2026-07-14","remainingAmount":4,"remainingQty":616786,"qtyChange":-2548},{"date":"2026-07-15","remainingAmount":4,"remainingQty":616786,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":616506,"qtyChange":-280},{"date":"2026-07-20","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":616506,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":308752,"qtyChange":-307754},{"date":"2026-08-31","remainingAmount":5,"remainingQty":339752,"qtyChange":31000},{"date":"2026-09-01","remainingAmount":5,"remainingQty":336752,"qtyChange":-3000},{"date":"2026-09-02","remainingAmount":5,"remainingQty":336752,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":337752,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":5,"remainingQty":339352,"qtyChange":1600}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":1877,"operatingProfit":9,"netIncome":-46,"eps":-286,"bps":3168,"roe":1.03,"debtRatio":176.82,"opMargin":0.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2923,"operatingProfit":76,"netIncome":29,"eps":41,"bps":3495,"roe":6.51,"debtRatio":157.56,"opMargin":2.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3829,"operatingProfit":29,"netIncome":-90,"eps":-379,"bps":3154,"roe":-11.43,"debtRatio":181.01,"opMargin":0.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":911,"operatingProfit":33,"netIncome":18,"eps":-25,"bps":3129,"roe":-11.55,"debtRatio":179.7,"opMargin":3.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1967,"operatingProfit":115,"netIncome":114,"eps":324,"bps":3477,"roe":6.94,"debtRatio":155.82,"opMargin":5.8},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":3052,"operatingProfit":172,"netIncome":145,"eps":474,"bps":3628,"roe":1.51,"debtRatio":157.78,"opMargin":5.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4054,"operatingProfit":285,"netIncome":286,"eps":993,"bps":4200,"roe":27,"debtRatio":135.66,"opMargin":7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":947,"operatingProfit":32,"netIncome":0,"eps":-4,"bps":4195,"roe":27.66,"debtRatio":141.78,"opMargin":3.4}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":1430,"cumForeign":9,"cumInstitution":0},{"month":"2023-10","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1340,"cumForeign":2,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1490,"cumForeign":1,"cumInstitution":-1},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1318,"cumForeign":0,"cumInstitution":-1},{"month":"2024-01","foreignNet":-5,"institutionNet":4,"personalNet":0,"close":1235,"cumForeign":-5,"cumInstitution":3},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":1227,"cumForeign":-8,"cumInstitution":3},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1127,"cumForeign":-7,"cumInstitution":3},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":1069,"cumForeign":-6,"cumInstitution":2},{"month":"2024-05","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":1153,"cumForeign":-7,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":1158,"cumForeign":-6,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":996,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":890,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":826,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":715,"cumForeign":-8,"cumInstitution":-2},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":786,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":778,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":861,"cumForeign":-8,"cumInstitution":-2},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":815,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":765,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":779,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":816,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":795,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":783,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":808,"cumForeign":-5,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":790,"cumForeign":-6,"cumInstitution":-2},{"month":"2025-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":747,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":731,"cumForeign":-7,"cumInstitution":-2},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":752,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":767,"cumForeign":-7,"cumInstitution":-3},{"month":"2026-02","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":1025,"cumForeign":-7,"cumInstitution":-2},{"month":"2026-03","foreignNet":5,"institutionNet":1,"personalNet":-6,"close":1146,"cumForeign":-2,"cumInstitution":-1},{"month":"2026-04","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":1274,"cumForeign":2,"cumInstitution":-1},{"month":"2026-05","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":811,"cumForeign":4,"cumInstitution":-2},{"month":"2026-06","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":690,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1310,"cumForeign":-1,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1368,"cumForeign":-2,"cumInstitution":-3},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1378,"cumForeign":-2,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":5,"institutionNet":-1,"personalNet":-3,"days":166},{"year":2025,"foreignNet":2,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":-1,"personalNet":10,"days":214},{"year":2023,"foreignNet":7,"institutionNet":-8,"personalNet":19,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":0,"personalNet":-13,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-18,"personalNet":17,"days":248},{"year":2020,"foreignNet":-28,"institutionNet":-1,"personalNet":30,"days":248},{"year":2019,"foreignNet":5,"institutionNet":-1,"personalNet":1,"days":246},{"year":2018,"foreignNet":9,"institutionNet":-55,"personalNet":14,"days":244},{"year":2017,"foreignNet":-44,"institutionNet":-189,"personalNet":250,"days":243}],"cum1y":{"foreignNet":3,"institutionNet":-1,"personalNet":-1,"priceChangePct":70.5},"cum3y":{"foreignNet":-2,"institutionNet":-3,"personalNet":7,"priceChangePct":-3.4},"shortMonthly":[{"month":"2025-04","avgRatio":3.02,"maxRatio":6.65,"loanAmount":2},{"month":"2025-05","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2025-06","avgRatio":9.14,"maxRatio":18.94,"loanAmount":4},{"month":"2025-07","avgRatio":50.82,"maxRatio":50.82,"loanAmount":3},{"month":"2025-08","avgRatio":4.07,"maxRatio":4.07,"loanAmount":3},{"month":"2025-10","avgRatio":0.1,"maxRatio":0.33,"loanAmount":3},{"month":"2025-11","avgRatio":0.22,"maxRatio":0.56,"loanAmount":3},{"month":"2025-12","avgRatio":0.18,"maxRatio":0.6,"loanAmount":4},{"month":"2026-01","avgRatio":0.02,"maxRatio":0.03,"loanAmount":4},{"month":"2026-02","avgRatio":0.01,"maxRatio":0.01,"loanAmount":7},{"month":"2026-03","avgRatio":1.54,"maxRatio":9.97,"loanAmount":9},{"month":"2026-04","avgRatio":0.69,"maxRatio":2.21,"loanAmount":8},{"month":"2026-05","avgRatio":1.45,"maxRatio":4.39,"loanAmount":5},{"month":"2026-06","avgRatio":0.29,"maxRatio":3.65,"loanAmount":4},{"month":"2026-07","avgRatio":0.67,"maxRatio":11.05,"loanAmount":4},{"month":"2026-08","avgRatio":2.98,"maxRatio":8.87,"loanAmount":5},{"month":"2026-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":5}],"shortAvg1y":0.74,"shortMax1y":{"date":"2026-07-30","ratio":11.05}},"generatedAt":"2026-09-06T14:58:17.001Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/066360","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}