{"header":{"stockId":47738,"ticker":"066430","name":"아이로보틱스","market":"KOSDAQ","sector":"화학","date":"2026-09-04","close":2065,"change":45,"changePct":2.23,"turnover":16,"volume":752042,"marketCap":790,"listedShares":39153000,"high52":5080,"low52":1002,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.86,"epsTtm":null,"bps":1111,"roe":-1.14,"debtRatio":20.35,"foreignNet20":-6,"institutionNet20":0,"shortRatio":0.04,"loanAmount":20,"turnover20Avg":43},"prices":[{"date":"2025-09-05","close":1356},{"date":"2025-09-08","close":1406},{"date":"2025-09-09","close":1406},{"date":"2025-09-10","close":1510},{"date":"2025-09-11","close":1484},{"date":"2025-09-12","close":1510},{"date":"2025-09-15","close":1510},{"date":"2025-09-16","close":1491},{"date":"2025-09-17","close":1465},{"date":"2025-09-18","close":1490},{"date":"2025-09-19","close":1450},{"date":"2025-09-22","close":1479},{"date":"2025-09-23","close":1460},{"date":"2025-09-24","close":1465},{"date":"2025-09-25","close":1460},{"date":"2025-09-26","close":1440},{"date":"2025-09-29","close":1412},{"date":"2025-09-30","close":1402},{"date":"2025-10-01","close":1375},{"date":"2025-10-02","close":1328},{"date":"2025-10-10","close":1342},{"date":"2025-10-13","close":1331},{"date":"2025-10-14","close":1297},{"date":"2025-10-15","close":1305},{"date":"2025-10-16","close":1310},{"date":"2025-10-17","close":1297},{"date":"2025-10-20","close":1327},{"date":"2025-10-21","close":1310},{"date":"2025-10-22","close":1259},{"date":"2025-10-23","close":1273},{"date":"2025-10-24","close":1274},{"date":"2025-10-27","close":1276},{"date":"2025-10-28","close":1287},{"date":"2025-10-29","close":1302},{"date":"2025-10-30","close":1289},{"date":"2025-10-31","close":1280},{"date":"2025-11-03","close":1316},{"date":"2025-11-04","close":1303},{"date":"2025-11-05","close":1310},{"date":"2025-11-06","close":1289},{"date":"2025-11-07","close":1261},{"date":"2025-11-10","close":1295},{"date":"2025-11-11","close":1323},{"date":"2025-11-12","close":1303},{"date":"2025-11-13","close":1310},{"date":"2025-11-14","close":1251},{"date":"2025-11-17","close":1258},{"date":"2025-11-18","close":1221},{"date":"2025-11-19","close":1210},{"date":"2025-11-20","close":1226},{"date":"2025-11-21","close":1191},{"date":"2025-11-24","close":1113},{"date":"2025-11-25","close":1135},{"date":"2025-11-26","close":1053},{"date":"2025-11-27","close":1046},{"date":"2025-11-28","close":1055},{"date":"2025-12-01","close":1025},{"date":"2025-12-02","close":1036},{"date":"2025-12-03","close":1221},{"date":"2025-12-04","close":1280},{"date":"2025-12-05","close":1212},{"date":"2025-12-08","close":1196},{"date":"2025-12-09","close":1197},{"date":"2025-12-10","close":1556},{"date":"2025-12-11","close":1453},{"date":"2025-12-12","close":1402},{"date":"2025-12-15","close":1370},{"date":"2025-12-16","close":1450},{"date":"2025-12-17","close":1398},{"date":"2025-12-18","close":1408},{"date":"2025-12-19","close":1451},{"date":"2025-12-22","close":1450},{"date":"2025-12-23","close":1434},{"date":"2025-12-24","close":1550},{"date":"2025-12-26","close":1860},{"date":"2025-12-29","close":1732},{"date":"2025-12-30","close":1730},{"date":"2026-01-02","close":1745},{"date":"2026-01-05","close":1856},{"date":"2026-01-06","close":1795},{"date":"2026-01-07","close":1835},{"date":"2026-01-08","close":1769},{"date":"2026-01-09","close":1827},{"date":"2026-01-12","close":2130},{"date":"2026-01-13","close":2000},{"date":"2026-01-14","close":2015},{"date":"2026-01-15","close":2070},{"date":"2026-01-16","close":2160},{"date":"2026-01-19","close":2560},{"date":"2026-01-20","close":2475},{"date":"2026-01-21","close":2910},{"date":"2026-01-22","close":2990},{"date":"2026-01-23","close":2740},{"date":"2026-01-26","close":2585},{"date":"2026-01-27","close":2620},{"date":"2026-01-28","close":2470},{"date":"2026-01-29","close":2310},{"date":"2026-01-30","close":2130},{"date":"2026-02-02","close":2155},{"date":"2026-02-03","close":2645},{"date":"2026-02-04","close":2905},{"date":"2026-02-05","close":3690},{"date":"2026-02-06","close":3205},{"date":"2026-02-09","close":3400},{"date":"2026-02-10","close":3390},{"date":"2026-02-11","close":3315},{"date":"2026-02-12","close":3160},{"date":"2026-02-13","close":3015},{"date":"2026-02-19","close":2955},{"date":"2026-02-20","close":2800},{"date":"2026-02-23","close":2700},{"date":"2026-02-24","close":2800},{"date":"2026-02-25","close":2760},{"date":"2026-02-26","close":2600},{"date":"2026-02-27","close":2675},{"date":"2026-03-03","close":2720},{"date":"2026-03-04","close":2335},{"date":"2026-03-05","close":2550},{"date":"2026-03-06","close":2495},{"date":"2026-03-09","close":2500},{"date":"2026-03-10","close":2485},{"date":"2026-03-11","close":2550},{"date":"2026-03-12","close":2575},{"date":"2026-03-13","close":2570},{"date":"2026-03-16","close":2390},{"date":"2026-03-17","close":2150},{"date":"2026-03-18","close":2120},{"date":"2026-03-19","close":2085},{"date":"2026-03-20","close":2050},{"date":"2026-03-23","close":2185},{"date":"2026-03-24","close":2085},{"date":"2026-03-25","close":2170},{"date":"2026-03-26","close":2130},{"date":"2026-03-27","close":2075},{"date":"2026-03-30","close":1936},{"date":"2026-03-31","close":1891},{"date":"2026-04-01","close":1955},{"date":"2026-04-02","close":1847},{"date":"2026-04-03","close":1860},{"date":"2026-04-06","close":1832},{"date":"2026-04-07","close":1787},{"date":"2026-04-08","close":1882},{"date":"2026-04-09","close":1840},{"date":"2026-04-10","close":1932},{"date":"2026-04-13","close":1845},{"date":"2026-04-14","close":1935},{"date":"2026-04-15","close":2050},{"date":"2026-04-16","close":2010},{"date":"2026-04-17","close":2005},{"date":"2026-04-20","close":2035},{"date":"2026-04-21","close":1976},{"date":"2026-04-22","close":1897},{"date":"2026-04-23","close":1856},{"date":"2026-04-24","close":1877},{"date":"2026-04-27","close":2185},{"date":"2026-04-28","close":2080},{"date":"2026-04-29","close":2135},{"date":"2026-04-30","close":2220},{"date":"2026-05-04","close":2220},{"date":"2026-05-06","close":2080},{"date":"2026-05-07","close":2125},{"date":"2026-05-08","close":2415},{"date":"2026-05-11","close":2300},{"date":"2026-05-12","close":2650},{"date":"2026-05-13","close":2530},{"date":"2026-05-14","close":2370},{"date":"2026-05-15","close":3080},{"date":"2026-05-18","close":4000},{"date":"2026-05-19","close":4295},{"date":"2026-05-20","close":3660},{"date":"2026-05-21","close":3575},{"date":"2026-05-22","close":3615},{"date":"2026-05-26","close":3480},{"date":"2026-05-27","close":3255},{"date":"2026-05-28","close":3125},{"date":"2026-05-29","close":2900},{"date":"2026-06-01","close":2640},{"date":"2026-06-02","close":2605},{"date":"2026-06-04","close":2530},{"date":"2026-06-05","close":3285},{"date":"2026-06-08","close":4270},{"date":"2026-06-09","close":4040},{"date":"2026-06-10","close":3465},{"date":"2026-06-11","close":3430},{"date":"2026-06-12","close":4195},{"date":"2026-06-15","close":4280},{"date":"2026-06-16","close":3955},{"date":"2026-06-17","close":3620},{"date":"2026-06-18","close":3430},{"date":"2026-06-19","close":3100},{"date":"2026-06-22","close":2935},{"date":"2026-06-23","close":2765},{"date":"2026-06-24","close":2915},{"date":"2026-06-25","close":2805},{"date":"2026-06-26","close":2470},{"date":"2026-06-29","close":2430},{"date":"2026-06-30","close":2555},{"date":"2026-07-01","close":2585},{"date":"2026-07-02","close":2425},{"date":"2026-07-03","close":2370},{"date":"2026-07-06","close":2290},{"date":"2026-07-07","close":2285},{"date":"2026-07-08","close":2075},{"date":"2026-07-09","close":2095},{"date":"2026-07-10","close":2195},{"date":"2026-07-13","close":1981},{"date":"2026-07-14","close":1997},{"date":"2026-07-15","close":2110},{"date":"2026-07-16","close":2025},{"date":"2026-07-20","close":1859},{"date":"2026-07-21","close":1867},{"date":"2026-07-22","close":2425},{"date":"2026-07-23","close":2195},{"date":"2026-07-24","close":2000},{"date":"2026-07-27","close":1969},{"date":"2026-07-28","close":1810},{"date":"2026-07-29","close":2040},{"date":"2026-07-30","close":1892},{"date":"2026-07-31","close":2005},{"date":"2026-08-03","close":2105},{"date":"2026-08-04","close":2190},{"date":"2026-08-05","close":2290},{"date":"2026-08-06","close":2160},{"date":"2026-08-07","close":2070},{"date":"2026-08-10","close":2185},{"date":"2026-08-11","close":2190},{"date":"2026-08-12","close":2270},{"date":"2026-08-13","close":2190},{"date":"2026-08-14","close":2495},{"date":"2026-08-18","close":2370},{"date":"2026-08-19","close":2260},{"date":"2026-08-20","close":2225},{"date":"2026-08-21","close":2105},{"date":"2026-08-24","close":2055},{"date":"2026-08-25","close":2145},{"date":"2026-08-26","close":2150},{"date":"2026-08-27","close":2115},{"date":"2026-08-28","close":2105},{"date":"2026-08-31","close":2105},{"date":"2026-09-01","close":2130},{"date":"2026-09-02","close":2070},{"date":"2026-09-03","close":2020},{"date":"2026-09-04","close":2065}],"flows":[{"date":"2026-09-04","close":2065,"changePct":2.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":2020,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2070,"changePct":-2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2130,"changePct":1.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-31","close":2105,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2105,"changePct":-0.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":2115,"changePct":-1.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-26","close":2150,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2145,"changePct":4.38,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-6},{"date":"2026-08-24","close":2055,"changePct":-2.38,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":2105,"changePct":-5.39,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-20","close":2225,"changePct":-1.55,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":2260,"changePct":-4.64,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-18","close":2370,"changePct":-5.01,"foreignNet":-10,"institutionNet":0,"personalNet":11,"programNet":-11},{"date":"2026-08-14","close":2495,"changePct":13.93,"foreignNet":11,"institutionNet":0,"personalNet":-12,"programNet":11},{"date":"2026-08-13","close":2190,"changePct":-3.52,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":2270,"changePct":3.65,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":2190,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2185,"changePct":5.56,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":2070,"changePct":-4.17,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-09","ratio":0.13,"value":2},{"date":"2026-06-10","ratio":1.09,"value":3},{"date":"2026-06-12","ratio":0.16,"value":1},{"date":"2026-06-15","ratio":0.88,"value":3},{"date":"2026-06-16","ratio":1.7,"value":3},{"date":"2026-06-17","ratio":0.53,"value":0},{"date":"2026-06-18","ratio":0.07,"value":0},{"date":"2026-06-19","ratio":0.06,"value":0},{"date":"2026-06-22","ratio":2.46,"value":1},{"date":"2026-06-23","ratio":0.64,"value":0},{"date":"2026-06-24","ratio":1.38,"value":1},{"date":"2026-06-25","ratio":2.55,"value":1},{"date":"2026-06-26","ratio":0.57,"value":0},{"date":"2026-06-29","ratio":1.92,"value":1},{"date":"2026-06-30","ratio":1.41,"value":0},{"date":"2026-07-01","ratio":0.47,"value":0},{"date":"2026-07-02","ratio":1.52,"value":0},{"date":"2026-07-03","ratio":1.17,"value":0},{"date":"2026-07-06","ratio":0.37,"value":0},{"date":"2026-07-07","ratio":0.72,"value":0},{"date":"2026-07-08","ratio":0.44,"value":0},{"date":"2026-07-09","ratio":0.18,"value":0},{"date":"2026-07-10","ratio":0.4,"value":0},{"date":"2026-07-13","ratio":1.29,"value":0},{"date":"2026-07-14","ratio":3.82,"value":0},{"date":"2026-07-15","ratio":3.95,"value":0},{"date":"2026-07-20","ratio":0.34,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0.15,"value":0},{"date":"2026-07-24","ratio":0.29,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.77,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.08,"value":0},{"date":"2026-07-31","ratio":0.02,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-04","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":0.16,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-13","ratio":0.34,"value":0},{"date":"2026-08-14","ratio":0.05,"value":0},{"date":"2026-08-18","ratio":0.03,"value":0},{"date":"2026-08-19","ratio":0.05,"value":0},{"date":"2026-08-20","ratio":0.03,"value":0},{"date":"2026-08-21","ratio":1.16,"value":0},{"date":"2026-08-24","ratio":1.42,"value":0},{"date":"2026-08-25","ratio":0.12,"value":0},{"date":"2026-08-26","ratio":0.59,"value":0},{"date":"2026-08-27","ratio":0.84,"value":0},{"date":"2026-08-28","ratio":0.08,"value":0},{"date":"2026-08-31","ratio":0.25,"value":0},{"date":"2026-09-01","ratio":0.06,"value":0},{"date":"2026-09-02","ratio":0.02,"value":0},{"date":"2026-09-03","ratio":0.54,"value":0},{"date":"2026-09-04","ratio":0.04,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":845087,"qtyChange":2000},{"date":"2026-06-12","remainingAmount":35,"remainingQty":845087,"qtyChange":0},{"date":"2026-06-15","remainingAmount":36,"remainingQty":845087,"qtyChange":0},{"date":"2026-06-16","remainingAmount":33,"remainingQty":845087,"qtyChange":0},{"date":"2026-06-17","remainingAmount":31,"remainingQty":867087,"qtyChange":22000},{"date":"2026-06-18","remainingAmount":30,"remainingQty":882087,"qtyChange":15000},{"date":"2026-06-19","remainingAmount":27,"remainingQty":882087,"qtyChange":0},{"date":"2026-06-22","remainingAmount":26,"remainingQty":891887,"qtyChange":9800},{"date":"2026-06-23","remainingAmount":24,"remainingQty":874687,"qtyChange":-17200},{"date":"2026-06-24","remainingAmount":25,"remainingQty":872687,"qtyChange":-2000},{"date":"2026-06-25","remainingAmount":24,"remainingQty":863887,"qtyChange":-8800},{"date":"2026-06-26","remainingAmount":21,"remainingQty":862387,"qtyChange":-1500},{"date":"2026-06-29","remainingAmount":21,"remainingQty":864074,"qtyChange":1687},{"date":"2026-06-30","remainingAmount":20,"remainingQty":777587,"qtyChange":-86487},{"date":"2026-07-01","remainingAmount":20,"remainingQty":787587,"qtyChange":10000},{"date":"2026-07-02","remainingAmount":19,"remainingQty":792587,"qtyChange":5000},{"date":"2026-07-03","remainingAmount":19,"remainingQty":805587,"qtyChange":13000},{"date":"2026-07-06","remainingAmount":19,"remainingQty":808587,"qtyChange":3000},{"date":"2026-07-07","remainingAmount":18,"remainingQty":791587,"qtyChange":-17000},{"date":"2026-07-08","remainingAmount":17,"remainingQty":795586,"qtyChange":3999},{"date":"2026-07-09","remainingAmount":17,"remainingQty":805586,"qtyChange":10000},{"date":"2026-07-10","remainingAmount":18,"remainingQty":805586,"qtyChange":0},{"date":"2026-07-13","remainingAmount":16,"remainingQty":810586,"qtyChange":5000},{"date":"2026-07-14","remainingAmount":15,"remainingQty":733586,"qtyChange":-77000},{"date":"2026-07-15","remainingAmount":16,"remainingQty":773586,"qtyChange":40000},{"date":"2026-07-16","remainingAmount":16,"remainingQty":795586,"qtyChange":22000},{"date":"2026-07-20","remainingAmount":15,"remainingQty":795586,"qtyChange":0},{"date":"2026-07-21","remainingAmount":15,"remainingQty":795586,"qtyChange":0},{"date":"2026-07-22","remainingAmount":19,"remainingQty":797586,"qtyChange":2000},{"date":"2026-07-23","remainingAmount":18,"remainingQty":803186,"qtyChange":5600},{"date":"2026-07-24","remainingAmount":16,"remainingQty":819686,"qtyChange":16500},{"date":"2026-07-27","remainingAmount":16,"remainingQty":826186,"qtyChange":6500},{"date":"2026-07-28","remainingAmount":16,"remainingQty":866186,"qtyChange":40000},{"date":"2026-07-29","remainingAmount":19,"remainingQty":928186,"qtyChange":62000},{"date":"2026-07-30","remainingAmount":18,"remainingQty":928186,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":928186,"qtyChange":0},{"date":"2026-08-03","remainingAmount":20,"remainingQty":928186,"qtyChange":0},{"date":"2026-08-04","remainingAmount":20,"remainingQty":928186,"qtyChange":0},{"date":"2026-08-05","remainingAmount":21,"remainingQty":928186,"qtyChange":0},{"date":"2026-08-06","remainingAmount":20,"remainingQty":931186,"qtyChange":3000},{"date":"2026-08-07","remainingAmount":19,"remainingQty":906486,"qtyChange":-24700},{"date":"2026-08-10","remainingAmount":19,"remainingQty":889486,"qtyChange":-17000},{"date":"2026-08-11","remainingAmount":20,"remainingQty":904486,"qtyChange":15000},{"date":"2026-08-12","remainingAmount":21,"remainingQty":917486,"qtyChange":13000},{"date":"2026-08-13","remainingAmount":20,"remainingQty":922786,"qtyChange":5300},{"date":"2026-08-14","remainingAmount":23,"remainingQty":922886,"qtyChange":100},{"date":"2026-08-18","remainingAmount":22,"remainingQty":933886,"qtyChange":11000},{"date":"2026-08-19","remainingAmount":21,"remainingQty":933886,"qtyChange":0},{"date":"2026-08-20","remainingAmount":21,"remainingQty":933886,"qtyChange":0},{"date":"2026-08-21","remainingAmount":20,"remainingQty":933886,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":933886,"qtyChange":0},{"date":"2026-08-25","remainingAmount":20,"remainingQty":934386,"qtyChange":500},{"date":"2026-08-26","remainingAmount":20,"remainingQty":935886,"qtyChange":1500},{"date":"2026-08-27","remainingAmount":20,"remainingQty":947886,"qtyChange":12000},{"date":"2026-08-28","remainingAmount":20,"remainingQty":949886,"qtyChange":2000},{"date":"2026-08-31","remainingAmount":20,"remainingQty":958886,"qtyChange":9000},{"date":"2026-09-01","remainingAmount":20,"remainingQty":956886,"qtyChange":-2000},{"date":"2026-09-02","remainingAmount":20,"remainingQty":957886,"qtyChange":1000},{"date":"2026-09-03","remainingAmount":19,"remainingQty":958886,"qtyChange":1000},{"date":"2026-09-04","remainingAmount":20,"remainingQty":964586,"qtyChange":5700}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":358,"operatingProfit":1,"netIncome":28,"eps":72,"bps":1121,"roe":6.95,"debtRatio":29.19,"opMargin":0.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":361,"operatingProfit":9,"netIncome":-5,"eps":-12,"bps":1111,"roe":-1.14,"debtRatio":20.35,"opMargin":2.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":994,"cumForeign":4,"cumInstitution":0},{"month":"2023-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":706,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":802,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":750,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":640,"cumForeign":-1,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":667,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":602,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":546,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":645,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":538,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":685,"cumForeign":-2,"cumInstitution":0},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":571,"cumForeign":-3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":561,"cumForeign":-3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":561,"cumForeign":-3,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":516,"cumForeign":-4,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":540,"cumForeign":-4,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":522,"cumForeign":-4,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":505,"cumForeign":-4,"cumInstitution":0},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":-13,"close":1095,"cumForeign":-5,"cumInstitution":0},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-22,"close":1533,"cumForeign":1,"cumInstitution":0},{"month":"2025-05","foreignNet":-2,"institutionNet":0,"personalNet":-6,"close":1516,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":1533,"cumForeign":3,"cumInstitution":0},{"month":"2025-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1460,"cumForeign":-2,"cumInstitution":0},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":1513,"cumForeign":-5,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1402,"cumForeign":-8,"cumInstitution":0},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1280,"cumForeign":-6,"cumInstitution":0},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1055,"cumForeign":-8,"cumInstitution":0},{"month":"2025-12","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":1730,"cumForeign":-13,"cumInstitution":0},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2130,"cumForeign":-17,"cumInstitution":0},{"month":"2026-02","foreignNet":-5,"institutionNet":0,"personalNet":12,"close":2675,"cumForeign":-22,"cumInstitution":0},{"month":"2026-03","foreignNet":6,"institutionNet":0,"personalNet":-7,"close":1891,"cumForeign":-16,"cumInstitution":0},{"month":"2026-04","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":2220,"cumForeign":-23,"cumInstitution":0},{"month":"2026-05","foreignNet":-8,"institutionNet":0,"personalNet":-17,"close":2900,"cumForeign":-31,"cumInstitution":0},{"month":"2026-06","foreignNet":40,"institutionNet":0,"personalNet":-42,"close":2555,"cumForeign":9,"cumInstitution":0},{"month":"2026-07","foreignNet":-38,"institutionNet":0,"personalNet":38,"close":2005,"cumForeign":-29,"cumInstitution":0},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2105,"cumForeign":-35,"cumInstitution":0},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2065,"cumForeign":-35,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":-23,"institutionNet":0,"personalNet":1,"days":166},{"year":2025,"foreignNet":-9,"institutionNet":0,"personalNet":-30,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":0,"institutionNet":-14,"personalNet":11,"days":242},{"year":2022,"foreignNet":-16,"institutionNet":0,"personalNet":16,"days":246},{"year":2021,"foreignNet":5,"institutionNet":0,"personalNet":-1,"days":248},{"year":2020,"foreignNet":19,"institutionNet":0,"personalNet":2,"days":248},{"year":2019,"foreignNet":-25,"institutionNet":0,"personalNet":52,"days":246},{"year":2018,"foreignNet":-43,"institutionNet":0,"personalNet":51,"days":244},{"year":2017,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-29,"institutionNet":0,"personalNet":7,"priceChangePct":52.3},"cum3y":{"foreignNet":-35,"institutionNet":0,"personalNet":-29,"priceChangePct":88.6},"shortMonthly":[{"month":"2025-04","avgRatio":0.63,"maxRatio":0.63,"loanAmount":5},{"month":"2025-05","avgRatio":1.51,"maxRatio":7.56,"loanAmount":5},{"month":"2025-06","avgRatio":1.6,"maxRatio":5.15,"loanAmount":6},{"month":"2025-07","avgRatio":3.18,"maxRatio":9.03,"loanAmount":5},{"month":"2025-08","avgRatio":1.02,"maxRatio":2.82,"loanAmount":6},{"month":"2025-09","avgRatio":3.65,"maxRatio":14.41,"loanAmount":5},{"month":"2025-10","avgRatio":2.91,"maxRatio":10.81,"loanAmount":5},{"month":"2025-11","avgRatio":3.03,"maxRatio":9.09,"loanAmount":4},{"month":"2025-12","avgRatio":1.38,"maxRatio":5.01,"loanAmount":6},{"month":"2026-01","avgRatio":1.91,"maxRatio":6.26,"loanAmount":8},{"month":"2026-02","avgRatio":1.2,"maxRatio":4.26,"loanAmount":18},{"month":"2026-03","avgRatio":2.17,"maxRatio":5.23,"loanAmount":13},{"month":"2026-04","avgRatio":2.87,"maxRatio":7.44,"loanAmount":13},{"month":"2026-05","avgRatio":0.66,"maxRatio":1.96,"loanAmount":24},{"month":"2026-06","avgRatio":0.93,"maxRatio":2.55,"loanAmount":20},{"month":"2026-07","avgRatio":0.76,"maxRatio":3.95,"loanAmount":19},{"month":"2026-08","avgRatio":0.26,"maxRatio":1.42,"loanAmount":20},{"month":"2026-09","avgRatio":0.17,"maxRatio":0.54,"loanAmount":20}],"shortAvg1y":1.73,"shortMax1y":{"date":"2025-10-14","ratio":10.81}},"generatedAt":"2026-09-06T14:57:07.415Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/066430","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}