{"header":{"stockId":47884,"ticker":"066790","name":"씨씨에스","market":"KOSDAQ","sector":"방송과엔터테인먼트","date":"2026-09-03","close":2205,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":973,"listedShares":44152000,"high52":2205,"low52":1493,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":3.81,"epsTtm":-355,"bps":579,"roe":-36.84,"debtRatio":17.24,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":1493},{"date":"2025-09-05","close":1493},{"date":"2025-09-08","close":1493},{"date":"2025-09-09","close":1493},{"date":"2025-09-10","close":1493},{"date":"2025-09-11","close":1493},{"date":"2025-09-12","close":1493},{"date":"2025-09-15","close":1493},{"date":"2025-09-16","close":1493},{"date":"2025-09-17","close":1493},{"date":"2025-09-18","close":1493},{"date":"2025-09-19","close":1493},{"date":"2025-09-22","close":1493},{"date":"2025-09-23","close":1493},{"date":"2025-09-24","close":1493},{"date":"2025-09-25","close":1493},{"date":"2025-09-26","close":1493},{"date":"2025-09-29","close":1493},{"date":"2025-09-30","close":1493},{"date":"2025-10-01","close":1493},{"date":"2025-10-02","close":1493},{"date":"2025-10-10","close":1493},{"date":"2025-10-13","close":1493},{"date":"2025-10-14","close":1493},{"date":"2025-10-15","close":1493},{"date":"2025-10-16","close":1493},{"date":"2025-10-17","close":1493},{"date":"2025-10-20","close":1493},{"date":"2025-10-21","close":1493},{"date":"2025-10-22","close":1493},{"date":"2025-10-23","close":1493},{"date":"2025-10-24","close":1493},{"date":"2025-10-27","close":1493},{"date":"2025-10-28","close":1493},{"date":"2025-10-29","close":1493},{"date":"2025-10-30","close":1493},{"date":"2025-10-31","close":1493},{"date":"2025-11-03","close":1493},{"date":"2025-11-04","close":1493},{"date":"2025-11-05","close":1493},{"date":"2025-11-06","close":1493},{"date":"2025-11-07","close":1493},{"date":"2025-11-10","close":1493},{"date":"2025-11-11","close":1493},{"date":"2025-11-12","close":1493},{"date":"2025-11-13","close":1493},{"date":"2025-11-14","close":1493},{"date":"2025-11-17","close":1493},{"date":"2025-11-18","close":1493},{"date":"2025-11-19","close":1493},{"date":"2025-11-20","close":1493},{"date":"2025-11-21","close":1493},{"date":"2025-11-24","close":1493},{"date":"2025-11-25","close":1493},{"date":"2025-11-26","close":1493},{"date":"2025-11-27","close":1493},{"date":"2025-11-28","close":1493},{"date":"2025-12-01","close":1493},{"date":"2025-12-02","close":1493},{"date":"2025-12-03","close":1493},{"date":"2025-12-04","close":1493},{"date":"2025-12-05","close":1493},{"date":"2025-12-08","close":1493},{"date":"2025-12-09","close":1493},{"date":"2025-12-10","close":1493},{"date":"2025-12-11","close":1493},{"date":"2025-12-12","close":1493},{"date":"2025-12-15","close":1493},{"date":"2025-12-16","close":1493},{"date":"2025-12-17","close":1493},{"date":"2025-12-18","close":1493},{"date":"2025-12-19","close":1493},{"date":"2025-12-22","close":1493},{"date":"2025-12-23","close":1493},{"date":"2025-12-24","close":1493},{"date":"2025-12-26","close":1493},{"date":"2025-12-29","close":1493},{"date":"2025-12-30","close":1493},{"date":"2026-01-02","close":1493},{"date":"2026-01-05","close":1493},{"date":"2026-01-06","close":1493},{"date":"2026-01-07","close":1493},{"date":"2026-01-08","close":1493},{"date":"2026-01-09","close":1493},{"date":"2026-01-12","close":1493},{"date":"2026-01-13","close":1493},{"date":"2026-01-14","close":1493},{"date":"2026-01-15","close":1493},{"date":"2026-01-16","close":1493},{"date":"2026-01-19","close":1493},{"date":"2026-01-20","close":1493},{"date":"2026-01-21","close":1493},{"date":"2026-01-22","close":1493},{"date":"2026-01-23","close":1493},{"date":"2026-01-26","close":1493},{"date":"2026-01-27","close":1493},{"date":"2026-01-28","close":1493},{"date":"2026-01-29","close":1493},{"date":"2026-01-30","close":1493},{"date":"2026-02-02","close":1493},{"date":"2026-02-03","close":1493},{"date":"2026-02-04","close":1493},{"date":"2026-02-05","close":1493},{"date":"2026-02-06","close":1493},{"date":"2026-02-09","close":1493},{"date":"2026-02-10","close":1493},{"date":"2026-02-11","close":1493},{"date":"2026-02-12","close":1493},{"date":"2026-02-13","close":1493},{"date":"2026-02-19","close":1493},{"date":"2026-02-20","close":1493},{"date":"2026-02-23","close":1493},{"date":"2026-02-24","close":1493},{"date":"2026-02-25","close":1493},{"date":"2026-02-26","close":1493},{"date":"2026-02-27","close":1493},{"date":"2026-03-03","close":1493},{"date":"2026-03-04","close":1493},{"date":"2026-03-05","close":1493},{"date":"2026-03-06","close":1493},{"date":"2026-03-09","close":1493},{"date":"2026-03-10","close":1493},{"date":"2026-03-11","close":1493},{"date":"2026-03-12","close":1493},{"date":"2026-03-13","close":1493},{"date":"2026-03-16","close":1493},{"date":"2026-03-17","close":1493},{"date":"2026-03-18","close":1493},{"date":"2026-03-19","close":1493},{"date":"2026-03-20","close":1493},{"date":"2026-03-23","close":1493},{"date":"2026-03-24","close":1493},{"date":"2026-03-25","close":1493},{"date":"2026-03-26","close":1493},{"date":"2026-03-27","close":1493},{"date":"2026-03-30","close":1493},{"date":"2026-03-31","close":1493},{"date":"2026-04-01","close":1493},{"date":"2026-04-02","close":1493},{"date":"2026-04-03","close":1493},{"date":"2026-04-06","close":1493},{"date":"2026-04-07","close":1493},{"date":"2026-04-08","close":1493},{"date":"2026-04-09","close":1493},{"date":"2026-04-10","close":1493},{"date":"2026-04-13","close":1493},{"date":"2026-04-14","close":1493},{"date":"2026-04-15","close":1493},{"date":"2026-04-16","close":1493},{"date":"2026-04-17","close":1493},{"date":"2026-04-20","close":1493},{"date":"2026-04-21","close":1493},{"date":"2026-04-22","close":1493},{"date":"2026-04-23","close":1493},{"date":"2026-04-24","close":1493},{"date":"2026-04-27","close":1493},{"date":"2026-04-28","close":1493},{"date":"2026-04-29","close":1493},{"date":"2026-04-30","close":1493},{"date":"2026-05-04","close":1493},{"date":"2026-05-06","close":1493},{"date":"2026-05-07","close":1493},{"date":"2026-05-08","close":1493},{"date":"2026-05-11","close":1493},{"date":"2026-05-12","close":1493},{"date":"2026-05-13","close":1493},{"date":"2026-05-14","close":1493},{"date":"2026-05-15","close":1493},{"date":"2026-05-18","close":1493},{"date":"2026-05-19","close":1493},{"date":"2026-05-20","close":1493},{"date":"2026-05-21","close":1493},{"date":"2026-05-22","close":1493},{"date":"2026-05-26","close":1493},{"date":"2026-05-27","close":1493},{"date":"2026-05-28","close":1493},{"date":"2026-05-29","close":1493},{"date":"2026-06-01","close":1493},{"date":"2026-06-02","close":1493},{"date":"2026-06-04","close":1493},{"date":"2026-06-05","close":1493},{"date":"2026-06-08","close":1493},{"date":"2026-06-09","close":1493},{"date":"2026-06-10","close":1493},{"date":"2026-06-11","close":1493},{"date":"2026-06-12","close":1493},{"date":"2026-06-15","close":1493},{"date":"2026-06-16","close":1493},{"date":"2026-06-17","close":1493},{"date":"2026-06-18","close":1493},{"date":"2026-06-19","close":1493},{"date":"2026-06-22","close":1493},{"date":"2026-06-23","close":1493},{"date":"2026-06-24","close":1493},{"date":"2026-06-25","close":1493},{"date":"2026-06-26","close":1493},{"date":"2026-06-29","close":1493},{"date":"2026-06-30","close":1493},{"date":"2026-07-01","close":1493},{"date":"2026-07-02","close":1493},{"date":"2026-07-03","close":1493},{"date":"2026-07-06","close":1493},{"date":"2026-07-07","close":1493},{"date":"2026-07-08","close":1493},{"date":"2026-07-09","close":1493},{"date":"2026-07-10","close":1493},{"date":"2026-07-13","close":1493},{"date":"2026-07-14","close":1493},{"date":"2026-07-15","close":1493},{"date":"2026-07-16","close":1493},{"date":"2026-07-20","close":1493},{"date":"2026-07-21","close":1493},{"date":"2026-07-22","close":1493},{"date":"2026-07-23","close":1493},{"date":"2026-07-24","close":1493},{"date":"2026-07-27","close":1493},{"date":"2026-07-28","close":1493},{"date":"2026-07-29","close":1493},{"date":"2026-07-30","close":1493},{"date":"2026-07-31","close":1493},{"date":"2026-08-03","close":1493},{"date":"2026-08-04","close":2205},{"date":"2026-08-05","close":2205},{"date":"2026-08-06","close":2205},{"date":"2026-08-07","close":2205},{"date":"2026-08-10","close":2205},{"date":"2026-08-11","close":2205},{"date":"2026-08-12","close":2205},{"date":"2026-08-13","close":2205},{"date":"2026-08-14","close":2205},{"date":"2026-08-18","close":2205},{"date":"2026-08-19","close":2205},{"date":"2026-08-20","close":2205},{"date":"2026-08-21","close":2205},{"date":"2026-08-24","close":2205},{"date":"2026-08-25","close":2205},{"date":"2026-08-26","close":2205},{"date":"2026-08-27","close":2205},{"date":"2026-08-28","close":2205},{"date":"2026-08-31","close":2205},{"date":"2026-09-01","close":2205},{"date":"2026-09-02","close":2205},{"date":"2026-09-03","close":2205},{"date":"2026-09-04","close":2205}],"flows":[{"date":"2026-09-03","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":2205,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-05-27","ratio":0.02,"value":0},{"date":"2024-05-28","ratio":0.01,"value":0},{"date":"2024-06-12","ratio":0,"value":0},{"date":"2024-06-18","ratio":0.09,"value":0},{"date":"2024-06-27","ratio":0.01,"value":0},{"date":"2024-06-28","ratio":0,"value":0},{"date":"2024-07-01","ratio":0.1,"value":0},{"date":"2024-07-02","ratio":0.05,"value":0},{"date":"2024-07-03","ratio":0.03,"value":0},{"date":"2024-07-10","ratio":0,"value":0},{"date":"2024-07-11","ratio":0,"value":0},{"date":"2024-07-12","ratio":0.29,"value":1},{"date":"2024-07-15","ratio":0.02,"value":0},{"date":"2024-07-17","ratio":0.02,"value":0},{"date":"2024-07-18","ratio":0,"value":0},{"date":"2024-07-19","ratio":0.01,"value":0},{"date":"2024-07-22","ratio":0,"value":0},{"date":"2024-07-23","ratio":0,"value":0},{"date":"2024-07-24","ratio":0,"value":0},{"date":"2024-07-25","ratio":0,"value":0},{"date":"2024-07-26","ratio":0,"value":0},{"date":"2024-08-01","ratio":0,"value":0},{"date":"2024-08-02","ratio":0,"value":0},{"date":"2024-08-05","ratio":0,"value":0},{"date":"2024-08-06","ratio":1.74,"value":4},{"date":"2024-08-07","ratio":0.14,"value":0},{"date":"2024-08-08","ratio":1.82,"value":2},{"date":"2024-08-09","ratio":0.08,"value":0},{"date":"2024-08-12","ratio":0.02,"value":0},{"date":"2024-08-14","ratio":2.58,"value":3},{"date":"2024-08-16","ratio":0,"value":0},{"date":"2024-08-19","ratio":0,"value":0},{"date":"2025-03-31","ratio":5.81,"value":1},{"date":"2025-04-01","ratio":3,"value":0},{"date":"2025-04-02","ratio":3.86,"value":0},{"date":"2025-04-03","ratio":0.13,"value":0},{"date":"2025-04-04","ratio":0.04,"value":0},{"date":"2025-04-07","ratio":0.2,"value":0},{"date":"2025-04-08","ratio":0.04,"value":0},{"date":"2025-04-09","ratio":0.13,"value":0},{"date":"2025-04-14","ratio":0.08,"value":0},{"date":"2025-04-15","ratio":0.14,"value":0},{"date":"2025-04-16","ratio":0.03,"value":0},{"date":"2025-04-17","ratio":0.15,"value":0},{"date":"2025-04-21","ratio":0.18,"value":0},{"date":"2025-04-22","ratio":0.13,"value":0},{"date":"2025-04-23","ratio":0.02,"value":0},{"date":"2025-04-24","ratio":0.15,"value":0},{"date":"2025-04-28","ratio":0.18,"value":0},{"date":"2025-04-29","ratio":0.29,"value":0},{"date":"2025-04-30","ratio":0.25,"value":0},{"date":"2025-05-02","ratio":0,"value":0},{"date":"2025-05-13","ratio":0.04,"value":0},{"date":"2025-05-21","ratio":0,"value":0},{"date":"2025-05-22","ratio":0,"value":0},{"date":"2025-05-23","ratio":0,"value":0},{"date":"2025-05-30","ratio":0,"value":0},{"date":"2025-06-04","ratio":0,"value":0},{"date":"2025-06-10","ratio":0,"value":0},{"date":"2025-06-12","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":14579,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":9878,"qtyChange":-4701},{"date":"2026-08-05","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":9878,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":9878,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":140,"operatingProfit":-5,"netIncome":3,"eps":6,"bps":907,"roe":7.04,"debtRatio":10.96,"opMargin":-3.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":183,"operatingProfit":-9,"netIncome":-11,"eps":-25,"bps":873,"roe":-3.46,"debtRatio":10.51,"opMargin":-4.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":44,"operatingProfit":-8,"netIncome":-6,"eps":-14,"bps":858,"roe":-4.08,"debtRatio":9.47,"opMargin":-18.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":87,"operatingProfit":-16,"netIncome":-13,"eps":-29,"bps":841,"roe":-6.81,"debtRatio":10.18,"opMargin":-18.4},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":139,"operatingProfit":-25,"netIncome":-21,"eps":-47,"bps":820,"roe":-10.06,"debtRatio":10.69,"opMargin":-18},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":183,"operatingProfit":-50,"netIncome":-91,"eps":-206,"bps":644,"roe":-30.3,"debtRatio":16.39,"opMargin":-27.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":42,"operatingProfit":-21,"netIncome":-19,"eps":-44,"bps":594,"roe":-36.3,"debtRatio":17.15,"opMargin":-50},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":88,"operatingProfit":-29,"netIncome":-25,"eps":-58,"bps":579,"roe":-36.84,"debtRatio":17.24,"opMargin":-33}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":-10,"close":1145,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":16,"institutionNet":0,"personalNet":-19,"close":2085,"cumForeign":15,"cumInstitution":0},{"month":"2023-11","foreignNet":-44,"institutionNet":0,"personalNet":225,"close":2270,"cumForeign":-29,"cumInstitution":0},{"month":"2023-12","foreignNet":-12,"institutionNet":10,"personalNet":10,"close":2110,"cumForeign":-41,"cumInstitution":10},{"month":"2024-01","foreignNet":-9,"institutionNet":0,"personalNet":70,"close":1109,"cumForeign":-49,"cumInstitution":10},{"month":"2024-02","foreignNet":-38,"institutionNet":-1,"personalNet":56,"close":3755,"cumForeign":-87,"cumInstitution":9},{"month":"2024-03","foreignNet":-43,"institutionNet":1,"personalNet":54,"close":4630,"cumForeign":-131,"cumInstitution":10},{"month":"2024-04","foreignNet":-52,"institutionNet":2,"personalNet":53,"close":3110,"cumForeign":-183,"cumInstitution":12},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":-1,"close":3015,"cumForeign":-185,"cumInstitution":12},{"month":"2024-06","foreignNet":14,"institutionNet":9,"personalNet":-20,"close":2505,"cumForeign":-171,"cumInstitution":21},{"month":"2024-07","foreignNet":-16,"institutionNet":4,"personalNet":10,"close":2685,"cumForeign":-187,"cumInstitution":25},{"month":"2024-08","foreignNet":-6,"institutionNet":-20,"personalNet":25,"close":1638,"cumForeign":-194,"cumInstitution":4},{"month":"2024-09","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":1871,"cumForeign":-178,"cumInstitution":4},{"month":"2024-10","foreignNet":-15,"institutionNet":0,"personalNet":12,"close":1510,"cumForeign":-193,"cumInstitution":4},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":1254,"cumForeign":-195,"cumInstitution":4},{"month":"2024-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":1500,"cumForeign":-199,"cumInstitution":4},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1336,"cumForeign":-199,"cumInstitution":4},{"month":"2025-02","foreignNet":7,"institutionNet":0,"personalNet":-6,"close":1228,"cumForeign":-193,"cumInstitution":4},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1222,"cumForeign":-193,"cumInstitution":4},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1203,"cumForeign":-191,"cumInstitution":4},{"month":"2025-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1430,"cumForeign":-198,"cumInstitution":4},{"month":"2025-06","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1493,"cumForeign":-206,"cumInstitution":4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2205,"cumForeign":-206,"cumInstitution":4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2205,"cumForeign":-206,"cumInstitution":4}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-7,"institutionNet":0,"personalNet":9,"days":242},{"year":2024,"foreignNet":-158,"institutionNet":-6,"personalNet":251,"days":244},{"year":2023,"foreignNet":-43,"institutionNet":11,"personalNet":207,"days":242},{"year":2022,"foreignNet":6,"institutionNet":0,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":0,"personalNet":8,"days":248},{"year":2020,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":6,"institutionNet":-23,"personalNet":51,"days":244},{"year":2017,"foreignNet":7,"institutionNet":1,"personalNet":-31,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":47.7},"cum3y":{"foreignNet":-206,"institutionNet":4,"personalNet":466,"priceChangePct":319.2},"shortMonthly":[{"month":"2024-01","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2024-03","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-05","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-06","avgRatio":0.03,"maxRatio":0.09,"loanAmount":2},{"month":"2024-07","avgRatio":0.03,"maxRatio":0.29,"loanAmount":2},{"month":"2024-08","avgRatio":0.58,"maxRatio":2.58,"loanAmount":0},{"month":"2025-03","avgRatio":5.81,"maxRatio":5.81,"loanAmount":0},{"month":"2025-04","avgRatio":0.5,"maxRatio":3.86,"loanAmount":0},{"month":"2025-05","avgRatio":0.01,"maxRatio":0.04,"loanAmount":0},{"month":"2025-06","avgRatio":0,"maxRatio":0,"loanAmount":0}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T15:55:32.158Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/066790","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}