{"header":{"stockId":48510,"ticker":"066910","name":"손오공","market":"KOSDAQ","sector":"레저용장비와제품","date":"2026-09-04","close":2010,"change":65,"changePct":3.34,"turnover":0,"volume":11485,"marketCap":299,"listedShares":15386000,"high52":3840,"low52":590,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.56,"epsTtm":-221,"bps":3592,"roe":11.58,"debtRatio":124.45,"foreignNet20":0,"institutionNet20":0,"shortRatio":4.22,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1005},{"date":"2025-09-08","close":1015},{"date":"2025-09-09","close":1019},{"date":"2025-09-10","close":1015},{"date":"2025-09-11","close":979},{"date":"2025-09-12","close":969},{"date":"2025-09-15","close":986},{"date":"2025-09-16","close":1007},{"date":"2025-09-17","close":1009},{"date":"2025-09-18","close":990},{"date":"2025-09-19","close":984},{"date":"2025-09-22","close":960},{"date":"2025-09-23","close":950},{"date":"2025-09-24","close":949},{"date":"2025-09-25","close":942},{"date":"2025-09-26","close":923},{"date":"2025-09-29","close":926},{"date":"2025-09-30","close":907},{"date":"2025-10-01","close":910},{"date":"2025-10-02","close":923},{"date":"2025-10-10","close":899},{"date":"2025-10-13","close":894},{"date":"2025-10-14","close":888},{"date":"2025-10-15","close":904},{"date":"2025-10-16","close":888},{"date":"2025-10-17","close":856},{"date":"2025-10-20","close":875},{"date":"2025-10-21","close":877},{"date":"2025-10-22","close":881},{"date":"2025-10-23","close":869},{"date":"2025-10-24","close":860},{"date":"2025-10-27","close":838},{"date":"2025-10-28","close":816},{"date":"2025-10-29","close":804},{"date":"2025-10-30","close":831},{"date":"2025-10-31","close":785},{"date":"2025-11-03","close":771},{"date":"2025-11-04","close":764},{"date":"2025-11-05","close":734},{"date":"2025-11-06","close":766},{"date":"2025-11-07","close":768},{"date":"2025-11-10","close":795},{"date":"2025-11-11","close":777},{"date":"2025-11-12","close":798},{"date":"2025-11-13","close":776},{"date":"2025-11-14","close":756},{"date":"2025-11-17","close":759},{"date":"2025-11-18","close":727},{"date":"2025-11-19","close":730},{"date":"2025-11-20","close":700},{"date":"2025-11-21","close":670},{"date":"2025-11-24","close":675},{"date":"2025-11-25","close":677},{"date":"2025-11-26","close":689},{"date":"2025-11-27","close":729},{"date":"2025-11-28","close":667},{"date":"2025-12-01","close":659},{"date":"2025-12-02","close":663},{"date":"2025-12-03","close":663},{"date":"2025-12-04","close":634},{"date":"2025-12-05","close":645},{"date":"2025-12-08","close":639},{"date":"2025-12-09","close":616},{"date":"2025-12-10","close":639},{"date":"2025-12-11","close":645},{"date":"2025-12-12","close":689},{"date":"2025-12-15","close":667},{"date":"2025-12-16","close":658},{"date":"2025-12-17","close":651},{"date":"2025-12-18","close":643},{"date":"2025-12-19","close":648},{"date":"2025-12-22","close":630},{"date":"2025-12-23","close":627},{"date":"2025-12-24","close":626},{"date":"2025-12-26","close":610},{"date":"2025-12-29","close":602},{"date":"2025-12-30","close":598},{"date":"2026-01-02","close":623},{"date":"2026-01-05","close":607},{"date":"2026-01-06","close":606},{"date":"2026-01-07","close":616},{"date":"2026-01-08","close":606},{"date":"2026-01-09","close":3015},{"date":"2026-01-12","close":3015},{"date":"2026-01-13","close":3030},{"date":"2026-01-14","close":3040},{"date":"2026-01-15","close":3000},{"date":"2026-01-16","close":2995},{"date":"2026-01-19","close":2895},{"date":"2026-01-20","close":2845},{"date":"2026-01-21","close":2755},{"date":"2026-01-22","close":2760},{"date":"2026-01-23","close":2755},{"date":"2026-01-26","close":2780},{"date":"2026-01-27","close":3095},{"date":"2026-01-28","close":3400},{"date":"2026-01-29","close":3235},{"date":"2026-01-30","close":3200},{"date":"2026-02-02","close":3080},{"date":"2026-02-03","close":3095},{"date":"2026-02-04","close":3105},{"date":"2026-02-05","close":3275},{"date":"2026-02-06","close":3355},{"date":"2026-02-09","close":3365},{"date":"2026-02-10","close":3275},{"date":"2026-02-11","close":3420},{"date":"2026-02-12","close":3440},{"date":"2026-02-13","close":3290},{"date":"2026-02-19","close":3320},{"date":"2026-02-20","close":3375},{"date":"2026-02-23","close":3415},{"date":"2026-02-24","close":3375},{"date":"2026-02-25","close":3475},{"date":"2026-02-26","close":3535},{"date":"2026-02-27","close":3495},{"date":"2026-03-03","close":3420},{"date":"2026-03-04","close":3030},{"date":"2026-03-05","close":3310},{"date":"2026-03-06","close":3405},{"date":"2026-03-09","close":3195},{"date":"2026-03-10","close":3200},{"date":"2026-03-11","close":3205},{"date":"2026-03-12","close":3235},{"date":"2026-03-13","close":3170},{"date":"2026-03-16","close":3080},{"date":"2026-03-17","close":2960},{"date":"2026-03-18","close":2965},{"date":"2026-03-19","close":3000},{"date":"2026-03-20","close":3150},{"date":"2026-03-23","close":2960},{"date":"2026-03-24","close":3025},{"date":"2026-03-25","close":3010},{"date":"2026-03-26","close":3005},{"date":"2026-03-27","close":3035},{"date":"2026-03-30","close":2985},{"date":"2026-03-31","close":2950},{"date":"2026-04-01","close":2910},{"date":"2026-04-02","close":2820},{"date":"2026-04-03","close":2780},{"date":"2026-04-06","close":2750},{"date":"2026-04-07","close":2775},{"date":"2026-04-08","close":2885},{"date":"2026-04-09","close":2895},{"date":"2026-04-10","close":2865},{"date":"2026-04-13","close":2850},{"date":"2026-04-14","close":2915},{"date":"2026-04-15","close":2995},{"date":"2026-04-16","close":3130},{"date":"2026-04-17","close":3235},{"date":"2026-04-20","close":3260},{"date":"2026-04-21","close":3345},{"date":"2026-04-22","close":3540},{"date":"2026-04-23","close":3320},{"date":"2026-04-24","close":3340},{"date":"2026-04-27","close":3385},{"date":"2026-04-28","close":3280},{"date":"2026-04-29","close":3345},{"date":"2026-04-30","close":3400},{"date":"2026-05-04","close":3400},{"date":"2026-05-06","close":3400},{"date":"2026-05-07","close":3400},{"date":"2026-05-08","close":3400},{"date":"2026-05-11","close":3400},{"date":"2026-05-12","close":3400},{"date":"2026-05-13","close":3400},{"date":"2026-05-14","close":3400},{"date":"2026-05-15","close":3400},{"date":"2026-05-18","close":3400},{"date":"2026-05-19","close":3400},{"date":"2026-05-20","close":3400},{"date":"2026-05-21","close":3400},{"date":"2026-05-22","close":3400},{"date":"2026-05-26","close":3400},{"date":"2026-05-27","close":3400},{"date":"2026-05-28","close":3400},{"date":"2026-05-29","close":3400},{"date":"2026-06-01","close":3400},{"date":"2026-06-02","close":3400},{"date":"2026-06-04","close":3400},{"date":"2026-06-05","close":3400},{"date":"2026-06-08","close":3400},{"date":"2026-06-09","close":2890},{"date":"2026-06-10","close":2465},{"date":"2026-06-11","close":2450},{"date":"2026-06-12","close":2520},{"date":"2026-06-15","close":2580},{"date":"2026-06-16","close":2810},{"date":"2026-06-17","close":2960},{"date":"2026-06-18","close":2690},{"date":"2026-06-19","close":2460},{"date":"2026-06-22","close":2695},{"date":"2026-06-23","close":2435},{"date":"2026-06-24","close":2530},{"date":"2026-06-25","close":2335},{"date":"2026-06-26","close":2010},{"date":"2026-06-29","close":2120},{"date":"2026-06-30","close":2005},{"date":"2026-07-01","close":2065},{"date":"2026-07-02","close":2080},{"date":"2026-07-03","close":2070},{"date":"2026-07-06","close":1987},{"date":"2026-07-07","close":1877},{"date":"2026-07-08","close":1920},{"date":"2026-07-09","close":1900},{"date":"2026-07-10","close":1826},{"date":"2026-07-13","close":1740},{"date":"2026-07-14","close":1724},{"date":"2026-07-15","close":1758},{"date":"2026-07-16","close":2285},{"date":"2026-07-20","close":2970},{"date":"2026-07-21","close":2990},{"date":"2026-07-22","close":2500},{"date":"2026-07-23","close":2355},{"date":"2026-07-24","close":2080},{"date":"2026-07-27","close":2100},{"date":"2026-07-28","close":2005},{"date":"2026-07-29","close":1715},{"date":"2026-07-30","close":1648},{"date":"2026-07-31","close":1769},{"date":"2026-08-03","close":1812},{"date":"2026-08-04","close":1956},{"date":"2026-08-05","close":2010},{"date":"2026-08-06","close":1931},{"date":"2026-08-07","close":2025},{"date":"2026-08-10","close":2020},{"date":"2026-08-11","close":2030},{"date":"2026-08-12","close":2045},{"date":"2026-08-13","close":2090},{"date":"2026-08-14","close":2060},{"date":"2026-08-18","close":1963},{"date":"2026-08-19","close":1950},{"date":"2026-08-20","close":1951},{"date":"2026-08-21","close":1901},{"date":"2026-08-24","close":1908},{"date":"2026-08-25","close":1897},{"date":"2026-08-26","close":1872},{"date":"2026-08-27","close":1939},{"date":"2026-08-28","close":1892},{"date":"2026-08-31","close":1918},{"date":"2026-09-01","close":1987},{"date":"2026-09-02","close":1995},{"date":"2026-09-03","close":1945},{"date":"2026-09-04","close":2010}],"flows":[{"date":"2026-09-04","close":2010,"changePct":3.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1945,"changePct":-2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1995,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1987,"changePct":3.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1918,"changePct":1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1892,"changePct":-2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1939,"changePct":3.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1872,"changePct":-1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1897,"changePct":-0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1908,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1901,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1951,"changePct":0.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1950,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1963,"changePct":-4.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2060,"changePct":-1.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2090,"changePct":2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2045,"changePct":0.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2030,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2020,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2025,"changePct":4.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":14.47,"value":0},{"date":"2026-06-12","ratio":15.18,"value":0},{"date":"2026-06-15","ratio":10.01,"value":0},{"date":"2026-06-16","ratio":0.28,"value":0},{"date":"2026-06-17","ratio":0.1,"value":0},{"date":"2026-06-18","ratio":2.53,"value":0},{"date":"2026-06-19","ratio":2.05,"value":0},{"date":"2026-06-22","ratio":2.43,"value":0},{"date":"2026-06-23","ratio":1.69,"value":0},{"date":"2026-06-24","ratio":2.65,"value":0},{"date":"2026-06-25","ratio":1.73,"value":0},{"date":"2026-06-26","ratio":1.28,"value":0},{"date":"2026-06-29","ratio":1.69,"value":0},{"date":"2026-06-30","ratio":0.85,"value":0},{"date":"2026-07-01","ratio":2.66,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":1.23,"value":0},{"date":"2026-07-06","ratio":0.27,"value":0},{"date":"2026-07-07","ratio":0.83,"value":0},{"date":"2026-07-08","ratio":0.61,"value":0},{"date":"2026-07-09","ratio":3.14,"value":0},{"date":"2026-07-10","ratio":1.59,"value":0},{"date":"2026-07-13","ratio":4.78,"value":0},{"date":"2026-07-14","ratio":1.29,"value":0},{"date":"2026-07-15","ratio":1.34,"value":0},{"date":"2026-07-16","ratio":0.56,"value":0},{"date":"2026-07-20","ratio":0.26,"value":0},{"date":"2026-07-21","ratio":0.12,"value":1},{"date":"2026-07-22","ratio":0,"value":0},{"date":"2026-07-23","ratio":0.01,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":0.02,"value":0},{"date":"2026-07-29","ratio":0.09,"value":0},{"date":"2026-07-30","ratio":0.03,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":0.05,"value":0},{"date":"2026-08-04","ratio":0.02,"value":0},{"date":"2026-08-05","ratio":0.04,"value":0},{"date":"2026-08-06","ratio":7.65,"value":0},{"date":"2026-08-07","ratio":5.48,"value":0},{"date":"2026-08-10","ratio":1.58,"value":0},{"date":"2026-08-11","ratio":0.6,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":3.39,"value":0},{"date":"2026-08-14","ratio":9.27,"value":0},{"date":"2026-08-18","ratio":8.81,"value":0},{"date":"2026-08-19","ratio":13,"value":0},{"date":"2026-08-20","ratio":0.74,"value":0},{"date":"2026-08-21","ratio":0.88,"value":0},{"date":"2026-08-24","ratio":3.71,"value":0},{"date":"2026-08-25","ratio":5.8,"value":0},{"date":"2026-08-26","ratio":1.58,"value":0},{"date":"2026-08-27","ratio":3.16,"value":0},{"date":"2026-08-28","ratio":3.11,"value":0},{"date":"2026-08-31","ratio":4.73,"value":0},{"date":"2026-09-01","ratio":1.44,"value":0},{"date":"2026-09-02","ratio":6.43,"value":0},{"date":"2026-09-03","ratio":4.33,"value":0},{"date":"2026-09-04","ratio":4.22,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":410775,"qtyChange":-26261},{"date":"2026-06-12","remainingAmount":10,"remainingQty":410595,"qtyChange":-180},{"date":"2026-06-15","remainingAmount":10,"remainingQty":391108,"qtyChange":-19487},{"date":"2026-06-16","remainingAmount":11,"remainingQty":391108,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":391108,"qtyChange":0},{"date":"2026-06-18","remainingAmount":10,"remainingQty":388568,"qtyChange":-2540},{"date":"2026-06-19","remainingAmount":10,"remainingQty":388209,"qtyChange":-359},{"date":"2026-06-22","remainingAmount":10,"remainingQty":387850,"qtyChange":-359},{"date":"2026-06-23","remainingAmount":9,"remainingQty":385116,"qtyChange":-2734},{"date":"2026-06-24","remainingAmount":10,"remainingQty":385116,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":385116,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":385116,"qtyChange":0},{"date":"2026-06-29","remainingAmount":8,"remainingQty":385116,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-03","remainingAmount":8,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-14","remainingAmount":7,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":385116,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":387268,"qtyChange":2152},{"date":"2026-07-20","remainingAmount":12,"remainingQty":387268,"qtyChange":0},{"date":"2026-07-21","remainingAmount":12,"remainingQty":387668,"qtyChange":400},{"date":"2026-07-22","remainingAmount":10,"remainingQty":387668,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":430868,"qtyChange":43200},{"date":"2026-07-24","remainingAmount":9,"remainingQty":431268,"qtyChange":400},{"date":"2026-07-27","remainingAmount":9,"remainingQty":431668,"qtyChange":400},{"date":"2026-07-28","remainingAmount":9,"remainingQty":431668,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":431668,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":431667,"qtyChange":-1},{"date":"2026-07-31","remainingAmount":8,"remainingQty":454667,"qtyChange":23000},{"date":"2026-08-03","remainingAmount":9,"remainingQty":481667,"qtyChange":27000},{"date":"2026-08-04","remainingAmount":9,"remainingQty":481667,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":481667,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":481667,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":481667,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":490261,"qtyChange":8594},{"date":"2026-08-11","remainingAmount":10,"remainingQty":490261,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":422261,"qtyChange":-68000},{"date":"2026-08-13","remainingAmount":9,"remainingQty":451717,"qtyChange":29456},{"date":"2026-08-14","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-21","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-26","remainingAmount":8,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-09-01","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":451717,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":451717,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":239,"operatingProfit":-69,"netIncome":-68,"eps":-851,"bps":1870,"roe":-66.55,"debtRatio":175.22,"opMargin":-28.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":305,"operatingProfit":-91,"netIncome":-96,"eps":-1190,"bps":3512,"roe":-38.27,"debtRatio":105.11,"opMargin":-29.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":46,"operatingProfit":-11,"netIncome":-39,"eps":-464,"bps":3268,"roe":-33.07,"debtRatio":70.4,"opMargin":-23.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":235,"operatingProfit":-19,"netIncome":-50,"eps":-535,"bps":3345,"roe":-31.51,"debtRatio":207.65,"opMargin":-8.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":587,"operatingProfit":-38,"netIncome":-54,"eps":-505,"bps":3360,"roe":-26.91,"debtRatio":211.87,"opMargin":-6.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":970,"operatingProfit":-67,"netIncome":8,"eps":73,"bps":3639,"roe":2.3,"debtRatio":143.04,"opMargin":-6.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":384,"operatingProfit":-7,"netIncome":34,"eps":256,"bps":3894,"roe":19.16,"debtRatio":115.65,"opMargin":-1.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":818,"operatingProfit":-34,"netIncome":-7,"eps":-45,"bps":3592,"roe":11.58,"debtRatio":124.45,"opMargin":-4.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-6,"institutionNet":0,"personalNet":10,"close":11371,"cumForeign":-6,"cumInstitution":0},{"month":"2023-10","foreignNet":-12,"institutionNet":1,"personalNet":23,"close":9829,"cumForeign":-18,"cumInstitution":0},{"month":"2023-11","foreignNet":-2,"institutionNet":-1,"personalNet":12,"close":10566,"cumForeign":-20,"cumInstitution":-1},{"month":"2023-12","foreignNet":12,"institutionNet":0,"personalNet":-6,"close":12599,"cumForeign":-7,"cumInstitution":-1},{"month":"2024-01","foreignNet":-32,"institutionNet":0,"personalNet":28,"close":12152,"cumForeign":-40,"cumInstitution":-1},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":11840,"cumForeign":-44,"cumInstitution":-1},{"month":"2024-03","foreignNet":13,"institutionNet":0,"personalNet":-9,"close":14453,"cumForeign":-31,"cumInstitution":-1},{"month":"2024-04","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":13359,"cumForeign":-37,"cumInstitution":-1},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":12130,"cumForeign":-42,"cumInstitution":-1},{"month":"2024-06","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":9874,"cumForeign":-46,"cumInstitution":-1},{"month":"2024-07","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":7885,"cumForeign":-44,"cumInstitution":-1},{"month":"2024-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7376,"cumForeign":-46,"cumInstitution":-1},{"month":"2024-09","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":7765,"cumForeign":-44,"cumInstitution":-1},{"month":"2024-10","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":6867,"cumForeign":-48,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6666,"cumForeign":-49,"cumInstitution":-1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4646,"cumForeign":-49,"cumInstitution":-1},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4705,"cumForeign":-50,"cumInstitution":-1},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3755,"cumForeign":-48,"cumInstitution":-1},{"month":"2025-03","foreignNet":1,"institutionNet":-14,"personalNet":13,"close":2360,"cumForeign":-47,"cumInstitution":-15},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3320,"cumForeign":-46,"cumInstitution":-15},{"month":"2025-05","foreignNet":-4,"institutionNet":0,"personalNet":6,"close":5745,"cumForeign":-50,"cumInstitution":-15},{"month":"2025-06","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":5145,"cumForeign":-60,"cumInstitution":-15},{"month":"2025-07","foreignNet":4,"institutionNet":-15,"personalNet":9,"close":4290,"cumForeign":-56,"cumInstitution":-30},{"month":"2025-08","foreignNet":-7,"institutionNet":-4,"personalNet":10,"close":5130,"cumForeign":-63,"cumInstitution":-33},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4535,"cumForeign":-63,"cumInstitution":-34},{"month":"2025-10","foreignNet":6,"institutionNet":0,"personalNet":-8,"close":3925,"cumForeign":-57,"cumInstitution":-34},{"month":"2025-11","foreignNet":8,"institutionNet":-3,"personalNet":-4,"close":3335,"cumForeign":-49,"cumInstitution":-37},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2990,"cumForeign":-48,"cumInstitution":-37},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3200,"cumForeign":-52,"cumInstitution":-37},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3495,"cumForeign":-51,"cumInstitution":-37},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2950,"cumForeign":-48,"cumInstitution":-37},{"month":"2026-04","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3400,"cumForeign":-49,"cumInstitution":-36},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3400,"cumForeign":-49,"cumInstitution":-36},{"month":"2026-06","foreignNet":-4,"institutionNet":-1,"personalNet":5,"close":2005,"cumForeign":-52,"cumInstitution":-37},{"month":"2026-07","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":1769,"cumForeign":-57,"cumInstitution":-37},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1918,"cumForeign":-56,"cumInstitution":-37},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2010,"cumForeign":-56,"cumInstitution":-37}],"yearly":[{"year":2026,"foreignNet":-7,"institutionNet":0,"personalNet":8,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-36,"personalNet":35,"days":242},{"year":2024,"foreignNet":-42,"institutionNet":0,"personalNet":39,"days":184},{"year":2023,"foreignNet":18,"institutionNet":0,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-53,"institutionNet":0,"personalNet":38,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":0,"personalNet":18,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":0,"personalNet":14,"days":248},{"year":2019,"foreignNet":-10,"institutionNet":-19,"personalNet":29,"days":246},{"year":2018,"foreignNet":15,"institutionNet":0,"personalNet":-15,"days":244},{"year":2017,"foreignNet":-32,"institutionNet":-3,"personalNet":36,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-3,"personalNet":-7,"priceChangePct":-60},"cum3y":{"foreignNet":-56,"institutionNet":-37,"personalNet":121,"priceChangePct":-81.8},"shortMonthly":[{"month":"2025-04","avgRatio":3.64,"maxRatio":8.45,"loanAmount":6},{"month":"2025-05","avgRatio":1.65,"maxRatio":5.01,"loanAmount":10},{"month":"2025-06","avgRatio":1.93,"maxRatio":9.74,"loanAmount":11},{"month":"2025-07","avgRatio":0.24,"maxRatio":1.2,"loanAmount":9},{"month":"2025-08","avgRatio":0.91,"maxRatio":2.26,"loanAmount":11},{"month":"2025-09","avgRatio":0.87,"maxRatio":5.39,"loanAmount":11},{"month":"2025-10","avgRatio":1.5,"maxRatio":5.9,"loanAmount":10},{"month":"2025-11","avgRatio":10.71,"maxRatio":62.29,"loanAmount":13},{"month":"2025-12","avgRatio":0.28,"maxRatio":1.25,"loanAmount":12},{"month":"2026-01","avgRatio":0.41,"maxRatio":1.78,"loanAmount":13},{"month":"2026-02","avgRatio":0.33,"maxRatio":1.21,"loanAmount":13},{"month":"2026-03","avgRatio":1.35,"maxRatio":3.44,"loanAmount":11},{"month":"2026-04","avgRatio":0.59,"maxRatio":2.21,"loanAmount":13},{"month":"2026-06","avgRatio":3.88,"maxRatio":15.18,"loanAmount":8},{"month":"2026-07","avgRatio":0.86,"maxRatio":4.78,"loanAmount":8},{"month":"2026-08","avgRatio":3.68,"maxRatio":13,"loanAmount":9},{"month":"2026-09","avgRatio":4.1,"maxRatio":6.43,"loanAmount":9}],"shortAvg1y":2.01,"shortMax1y":{"date":"2025-11-07","ratio":62.29}},"generatedAt":"2026-09-06T14:59:06.675Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/066910","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}