{"header":{"stockId":48790,"ticker":"067010","name":"이씨에스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":2530,"change":5,"changePct":0.2,"turnover":1,"volume":48547,"marketCap":274,"listedShares":10888000,"high52":2730,"low52":1840,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.56,"epsTtm":null,"bps":4536,"roe":1.18,"debtRatio":44.25,"foreignNet20":1,"institutionNet20":12,"shortRatio":5.28,"loanAmount":7,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":2650},{"date":"2025-09-08","close":2630},{"date":"2025-09-09","close":2640},{"date":"2025-09-10","close":2620},{"date":"2025-09-11","close":2650},{"date":"2025-09-12","close":2660},{"date":"2025-09-15","close":2655},{"date":"2025-09-16","close":2705},{"date":"2025-09-17","close":2700},{"date":"2025-09-18","close":2705},{"date":"2025-09-19","close":2715},{"date":"2025-09-22","close":2680},{"date":"2025-09-23","close":2690},{"date":"2025-09-24","close":2660},{"date":"2025-09-25","close":2635},{"date":"2025-09-26","close":2660},{"date":"2025-09-29","close":2620},{"date":"2025-09-30","close":2615},{"date":"2025-10-01","close":2615},{"date":"2025-10-02","close":2615},{"date":"2025-10-10","close":2610},{"date":"2025-10-13","close":2605},{"date":"2025-10-14","close":2595},{"date":"2025-10-15","close":2550},{"date":"2025-10-16","close":2600},{"date":"2025-10-17","close":2560},{"date":"2025-10-20","close":2560},{"date":"2025-10-21","close":2555},{"date":"2025-10-22","close":2575},{"date":"2025-10-23","close":2580},{"date":"2025-10-24","close":2575},{"date":"2025-10-27","close":2555},{"date":"2025-10-28","close":2545},{"date":"2025-10-29","close":2535},{"date":"2025-10-30","close":2530},{"date":"2025-10-31","close":2530},{"date":"2025-11-03","close":2440},{"date":"2025-11-04","close":2405},{"date":"2025-11-05","close":2440},{"date":"2025-11-06","close":2430},{"date":"2025-11-07","close":2415},{"date":"2025-11-10","close":2415},{"date":"2025-11-11","close":2385},{"date":"2025-11-12","close":2425},{"date":"2025-11-13","close":2430},{"date":"2025-11-14","close":2450},{"date":"2025-11-17","close":2475},{"date":"2025-11-18","close":2430},{"date":"2025-11-19","close":2370},{"date":"2025-11-20","close":2365},{"date":"2025-11-21","close":2350},{"date":"2025-11-24","close":2360},{"date":"2025-11-25","close":2385},{"date":"2025-11-26","close":2370},{"date":"2025-11-27","close":2365},{"date":"2025-11-28","close":2365},{"date":"2025-12-01","close":2395},{"date":"2025-12-02","close":2400},{"date":"2025-12-03","close":2450},{"date":"2025-12-04","close":2420},{"date":"2025-12-05","close":2430},{"date":"2025-12-08","close":2435},{"date":"2025-12-09","close":2415},{"date":"2025-12-10","close":2450},{"date":"2025-12-11","close":2465},{"date":"2025-12-12","close":2470},{"date":"2025-12-15","close":2495},{"date":"2025-12-16","close":2465},{"date":"2025-12-17","close":2475},{"date":"2025-12-18","close":2450},{"date":"2025-12-19","close":2475},{"date":"2025-12-22","close":2490},{"date":"2025-12-23","close":2500},{"date":"2025-12-24","close":2500},{"date":"2025-12-26","close":2455},{"date":"2025-12-29","close":2480},{"date":"2025-12-30","close":2490},{"date":"2026-01-02","close":2420},{"date":"2026-01-05","close":2415},{"date":"2026-01-06","close":2385},{"date":"2026-01-07","close":2380},{"date":"2026-01-08","close":2345},{"date":"2026-01-09","close":2355},{"date":"2026-01-12","close":2330},{"date":"2026-01-13","close":2355},{"date":"2026-01-14","close":2315},{"date":"2026-01-15","close":2330},{"date":"2026-01-16","close":2330},{"date":"2026-01-19","close":2365},{"date":"2026-01-20","close":2460},{"date":"2026-01-21","close":2415},{"date":"2026-01-22","close":2415},{"date":"2026-01-23","close":2460},{"date":"2026-01-26","close":2415},{"date":"2026-01-27","close":2415},{"date":"2026-01-28","close":2420},{"date":"2026-01-29","close":2430},{"date":"2026-01-30","close":2460},{"date":"2026-02-02","close":2405},{"date":"2026-02-03","close":2375},{"date":"2026-02-04","close":2360},{"date":"2026-02-05","close":2375},{"date":"2026-02-06","close":2360},{"date":"2026-02-09","close":2335},{"date":"2026-02-10","close":2300},{"date":"2026-02-11","close":2335},{"date":"2026-02-12","close":2300},{"date":"2026-02-13","close":2260},{"date":"2026-02-19","close":2255},{"date":"2026-02-20","close":2265},{"date":"2026-02-23","close":2260},{"date":"2026-02-24","close":2235},{"date":"2026-02-25","close":2245},{"date":"2026-02-26","close":2245},{"date":"2026-02-27","close":2230},{"date":"2026-03-03","close":2215},{"date":"2026-03-04","close":2100},{"date":"2026-03-05","close":2155},{"date":"2026-03-06","close":2225},{"date":"2026-03-09","close":2165},{"date":"2026-03-10","close":2180},{"date":"2026-03-11","close":2245},{"date":"2026-03-12","close":2205},{"date":"2026-03-13","close":2195},{"date":"2026-03-16","close":2175},{"date":"2026-03-17","close":2170},{"date":"2026-03-18","close":2190},{"date":"2026-03-19","close":2215},{"date":"2026-03-20","close":2225},{"date":"2026-03-23","close":2175},{"date":"2026-03-24","close":2270},{"date":"2026-03-25","close":2305},{"date":"2026-03-26","close":2295},{"date":"2026-03-27","close":2275},{"date":"2026-03-30","close":2210},{"date":"2026-03-31","close":2180},{"date":"2026-04-01","close":2220},{"date":"2026-04-02","close":2195},{"date":"2026-04-03","close":2210},{"date":"2026-04-06","close":2200},{"date":"2026-04-07","close":2250},{"date":"2026-04-08","close":2230},{"date":"2026-04-09","close":2220},{"date":"2026-04-10","close":2230},{"date":"2026-04-13","close":2240},{"date":"2026-04-14","close":2410},{"date":"2026-04-15","close":2365},{"date":"2026-04-16","close":2365},{"date":"2026-04-17","close":2430},{"date":"2026-04-20","close":2435},{"date":"2026-04-21","close":2395},{"date":"2026-04-22","close":2410},{"date":"2026-04-23","close":2395},{"date":"2026-04-24","close":2400},{"date":"2026-04-27","close":2440},{"date":"2026-04-28","close":2400},{"date":"2026-04-29","close":2445},{"date":"2026-04-30","close":2430},{"date":"2026-05-04","close":2390},{"date":"2026-05-06","close":2340},{"date":"2026-05-07","close":2325},{"date":"2026-05-08","close":2345},{"date":"2026-05-11","close":2285},{"date":"2026-05-12","close":2210},{"date":"2026-05-13","close":2210},{"date":"2026-05-14","close":2180},{"date":"2026-05-15","close":2160},{"date":"2026-05-18","close":2155},{"date":"2026-05-19","close":2145},{"date":"2026-05-20","close":2095},{"date":"2026-05-21","close":2125},{"date":"2026-05-22","close":2180},{"date":"2026-05-26","close":2210},{"date":"2026-05-27","close":2130},{"date":"2026-05-28","close":2145},{"date":"2026-05-29","close":2100},{"date":"2026-06-01","close":2040},{"date":"2026-06-02","close":2025},{"date":"2026-06-04","close":2005},{"date":"2026-06-05","close":1985},{"date":"2026-06-08","close":1933},{"date":"2026-06-09","close":1933},{"date":"2026-06-10","close":1914},{"date":"2026-06-11","close":1979},{"date":"2026-06-12","close":2055},{"date":"2026-06-15","close":2095},{"date":"2026-06-16","close":2120},{"date":"2026-06-17","close":2145},{"date":"2026-06-18","close":2150},{"date":"2026-06-19","close":2030},{"date":"2026-06-22","close":2000},{"date":"2026-06-23","close":1923},{"date":"2026-06-24","close":1935},{"date":"2026-06-25","close":1927},{"date":"2026-06-26","close":1940},{"date":"2026-06-29","close":2050},{"date":"2026-06-30","close":2055},{"date":"2026-07-01","close":2110},{"date":"2026-07-02","close":2110},{"date":"2026-07-03","close":2125},{"date":"2026-07-06","close":2135},{"date":"2026-07-07","close":2135},{"date":"2026-07-08","close":2115},{"date":"2026-07-09","close":2140},{"date":"2026-07-10","close":2175},{"date":"2026-07-13","close":2155},{"date":"2026-07-14","close":2135},{"date":"2026-07-15","close":2140},{"date":"2026-07-16","close":2150},{"date":"2026-07-20","close":2195},{"date":"2026-07-21","close":2140},{"date":"2026-07-22","close":2140},{"date":"2026-07-23","close":2135},{"date":"2026-07-24","close":2105},{"date":"2026-07-27","close":2085},{"date":"2026-07-28","close":1989},{"date":"2026-07-29","close":1891},{"date":"2026-07-30","close":1900},{"date":"2026-07-31","close":1919},{"date":"2026-08-03","close":1875},{"date":"2026-08-04","close":1905},{"date":"2026-08-05","close":1905},{"date":"2026-08-06","close":2095},{"date":"2026-08-07","close":2095},{"date":"2026-08-10","close":2110},{"date":"2026-08-11","close":2115},{"date":"2026-08-12","close":2130},{"date":"2026-08-13","close":2115},{"date":"2026-08-14","close":2115},{"date":"2026-08-18","close":2130},{"date":"2026-08-19","close":2375},{"date":"2026-08-20","close":2425},{"date":"2026-08-21","close":2405},{"date":"2026-08-24","close":2430},{"date":"2026-08-25","close":2440},{"date":"2026-08-26","close":2455},{"date":"2026-08-27","close":2470},{"date":"2026-08-28","close":2480},{"date":"2026-08-31","close":2495},{"date":"2026-09-01","close":2490},{"date":"2026-09-02","close":2505},{"date":"2026-09-03","close":2525},{"date":"2026-09-04","close":2530}],"flows":[{"date":"2026-09-04","close":2530,"changePct":0.2,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-03","close":2525,"changePct":0.8,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":2505,"changePct":0.6,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":2490,"changePct":-0.2,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-31","close":2495,"changePct":0.6,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":2480,"changePct":0.4,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-27","close":2470,"changePct":0.61,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":2455,"changePct":0.61,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":2440,"changePct":0.41,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-24","close":2430,"changePct":1.04,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":2405,"changePct":-0.82,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":2425,"changePct":2.11,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-08-19","close":2375,"changePct":11.5,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-18","close":2130,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2115,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2115,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2130,"changePct":0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2115,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2110,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2095,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":9.07,"value":0},{"date":"2026-06-05","ratio":12.62,"value":0},{"date":"2026-06-08","ratio":6.79,"value":0},{"date":"2026-06-09","ratio":9.08,"value":0},{"date":"2026-06-10","ratio":1.15,"value":0},{"date":"2026-06-11","ratio":4.18,"value":0},{"date":"2026-06-12","ratio":2.86,"value":0},{"date":"2026-06-15","ratio":3.39,"value":0},{"date":"2026-06-16","ratio":3.34,"value":0},{"date":"2026-06-17","ratio":2.5,"value":0},{"date":"2026-06-18","ratio":1.21,"value":0},{"date":"2026-06-19","ratio":2.12,"value":0},{"date":"2026-06-22","ratio":1.28,"value":0},{"date":"2026-06-23","ratio":0.03,"value":0},{"date":"2026-06-24","ratio":0.07,"value":0},{"date":"2026-06-25","ratio":3.4,"value":0},{"date":"2026-06-26","ratio":0.92,"value":0},{"date":"2026-06-29","ratio":1.38,"value":0},{"date":"2026-06-30","ratio":1.36,"value":0},{"date":"2026-07-01","ratio":0.06,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.64,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-10","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0.6,"value":0},{"date":"2026-07-14","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":0.04,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-24","ratio":0.28,"value":0},{"date":"2026-07-27","ratio":0.15,"value":0},{"date":"2026-07-28","ratio":0.03,"value":0},{"date":"2026-07-29","ratio":0.02,"value":0},{"date":"2026-07-30","ratio":0.02,"value":0},{"date":"2026-07-31","ratio":0.09,"value":0},{"date":"2026-08-03","ratio":0.01,"value":0},{"date":"2026-08-04","ratio":0.06,"value":0},{"date":"2026-08-05","ratio":2.27,"value":0},{"date":"2026-08-06","ratio":0.72,"value":0},{"date":"2026-08-07","ratio":10.59,"value":0},{"date":"2026-08-10","ratio":4.77,"value":0},{"date":"2026-08-11","ratio":0.77,"value":0},{"date":"2026-08-13","ratio":0.17,"value":0},{"date":"2026-08-14","ratio":2.2,"value":0},{"date":"2026-08-18","ratio":0.08,"value":0},{"date":"2026-08-19","ratio":0.14,"value":0},{"date":"2026-08-20","ratio":1.1,"value":0},{"date":"2026-08-21","ratio":0.52,"value":0},{"date":"2026-08-24","ratio":0.03,"value":0},{"date":"2026-08-25","ratio":1.09,"value":0},{"date":"2026-08-26","ratio":1.04,"value":0},{"date":"2026-08-27","ratio":0.79,"value":0},{"date":"2026-08-28","ratio":4.82,"value":0},{"date":"2026-08-31","ratio":1.9,"value":0},{"date":"2026-09-01","ratio":0.85,"value":0},{"date":"2026-09-02","ratio":5.1,"value":0},{"date":"2026-09-03","ratio":0.26,"value":0},{"date":"2026-09-04","ratio":5.28,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-01","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-02","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-03","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-06","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-07","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-09","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-10","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-13","remainingAmount":6,"remainingQty":265555,"qtyChange":0},{"date":"2026-07-14","remainingAmount":6,"remainingQty":264555,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-16","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-20","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-21","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-22","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-23","remainingAmount":6,"remainingQty":271455,"qtyChange":6900},{"date":"2026-07-24","remainingAmount":6,"remainingQty":264555,"qtyChange":-6900},{"date":"2026-07-27","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-28","remainingAmount":5,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-29","remainingAmount":5,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":264555,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-06","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-07","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-11","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-12","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-13","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-14","remainingAmount":6,"remainingQty":264555,"qtyChange":0},{"date":"2026-08-18","remainingAmount":6,"remainingQty":270555,"qtyChange":6000},{"date":"2026-08-19","remainingAmount":6,"remainingQty":270555,"qtyChange":0},{"date":"2026-08-20","remainingAmount":7,"remainingQty":270555,"qtyChange":0},{"date":"2026-08-21","remainingAmount":7,"remainingQty":272555,"qtyChange":2000},{"date":"2026-08-24","remainingAmount":7,"remainingQty":272555,"qtyChange":0},{"date":"2026-08-25","remainingAmount":7,"remainingQty":272555,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":272555,"qtyChange":0},{"date":"2026-08-27","remainingAmount":7,"remainingQty":272555,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":272555,"qtyChange":0},{"date":"2026-08-31","remainingAmount":7,"remainingQty":272009,"qtyChange":-546},{"date":"2026-09-01","remainingAmount":7,"remainingQty":272009,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":272009,"qtyChange":0},{"date":"2026-09-03","remainingAmount":7,"remainingQty":272009,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":271664,"qtyChange":-345}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":918,"operatingProfit":15,"netIncome":26,"eps":214,"bps":4620,"roe":4.75,"debtRatio":57.18,"opMargin":1.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":733,"operatingProfit":-27,"netIncome":6,"eps":51,"bps":4536,"roe":1.18,"debtRatio":44.25,"opMargin":-3.7}],"streak":{"foreign":0,"institution":12},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":7,"personalNet":-5,"close":3225,"cumForeign":-2,"cumInstitution":7},{"month":"2023-10","foreignNet":1,"institutionNet":7,"personalNet":-8,"close":3275,"cumForeign":-1,"cumInstitution":14},{"month":"2023-11","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":3750,"cumForeign":-1,"cumInstitution":17},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":3585,"cumForeign":-1,"cumInstitution":17},{"month":"2024-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3810,"cumForeign":0,"cumInstitution":16},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3745,"cumForeign":0,"cumInstitution":16},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":3590,"cumForeign":-1,"cumInstitution":17},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3290,"cumForeign":-1,"cumInstitution":17},{"month":"2024-05","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":3285,"cumForeign":-2,"cumInstitution":19},{"month":"2024-06","foreignNet":-1,"institutionNet":3,"personalNet":-2,"close":3290,"cumForeign":-2,"cumInstitution":21},{"month":"2024-07","foreignNet":0,"institutionNet":4,"personalNet":-5,"close":3110,"cumForeign":-2,"cumInstitution":26},{"month":"2024-08","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3005,"cumForeign":-1,"cumInstitution":27},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":-1,"close":2935,"cumForeign":-2,"cumInstitution":27},{"month":"2024-10","foreignNet":-1,"institutionNet":1,"personalNet":-2,"close":3060,"cumForeign":-2,"cumInstitution":28},{"month":"2024-11","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":2870,"cumForeign":-2,"cumInstitution":34},{"month":"2024-12","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":2955,"cumForeign":-2,"cumInstitution":38},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2920,"cumForeign":-2,"cumInstitution":38},{"month":"2025-02","foreignNet":0,"institutionNet":4,"personalNet":-4,"close":3105,"cumForeign":-2,"cumInstitution":42},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":3,"close":2760,"cumForeign":-2,"cumInstitution":42},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3000,"cumForeign":0,"cumInstitution":42},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2885,"cumForeign":0,"cumInstitution":42},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2800,"cumForeign":-1,"cumInstitution":41},{"month":"2025-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2780,"cumForeign":-2,"cumInstitution":41},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2655,"cumForeign":-2,"cumInstitution":41},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2615,"cumForeign":-3,"cumInstitution":41},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2530,"cumForeign":-3,"cumInstitution":41},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":-2,"cumInstitution":41},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2490,"cumForeign":-2,"cumInstitution":41},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2460,"cumForeign":-2,"cumInstitution":41},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2230,"cumForeign":-2,"cumInstitution":41},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2180,"cumForeign":-2,"cumInstitution":41},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2430,"cumForeign":-1,"cumInstitution":41},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2100,"cumForeign":-3,"cumInstitution":41},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2055,"cumForeign":-3,"cumInstitution":41},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1919,"cumForeign":-3,"cumInstitution":41},{"month":"2026-08","foreignNet":1,"institutionNet":6,"personalNet":-7,"close":2495,"cumForeign":-2,"cumInstitution":47},{"month":"2026-09","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":2530,"cumForeign":-2,"cumInstitution":50}],"yearly":[{"year":2026,"foreignNet":1,"institutionNet":9,"personalNet":-10,"days":166},{"year":2025,"foreignNet":0,"institutionNet":3,"personalNet":0,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":21,"personalNet":-22,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":20,"personalNet":-17,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":0,"personalNet":1,"days":246},{"year":2021,"foreignNet":-37,"institutionNet":-1,"personalNet":36,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-21,"personalNet":42,"days":248},{"year":2019,"foreignNet":1,"institutionNet":19,"personalNet":-24,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":7,"personalNet":7,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":9,"personalNet":-10,"priceChangePct":-4.5},"cum3y":{"foreignNet":-2,"institutionNet":50,"personalNet":-48,"priceChangePct":-23.4},"shortMonthly":[{"month":"2025-04","avgRatio":1.53,"maxRatio":6.21,"loanAmount":7},{"month":"2025-06","avgRatio":8.3,"maxRatio":31.36,"loanAmount":5},{"month":"2025-07","avgRatio":2.73,"maxRatio":16.94,"loanAmount":5},{"month":"2025-08","avgRatio":0.91,"maxRatio":4.52,"loanAmount":5},{"month":"2025-09","avgRatio":0.37,"maxRatio":1.33,"loanAmount":5},{"month":"2025-10","avgRatio":0.49,"maxRatio":1.34,"loanAmount":5},{"month":"2025-11","avgRatio":5.59,"maxRatio":80.26,"loanAmount":5},{"month":"2025-12","avgRatio":0.83,"maxRatio":2.62,"loanAmount":8},{"month":"2026-01","avgRatio":0.22,"maxRatio":1.13,"loanAmount":8},{"month":"2026-02","avgRatio":0.07,"maxRatio":0.14,"loanAmount":7},{"month":"2026-03","avgRatio":0.66,"maxRatio":5.37,"loanAmount":6},{"month":"2026-04","avgRatio":0.82,"maxRatio":3.09,"loanAmount":6},{"month":"2026-05","avgRatio":7.46,"maxRatio":18.13,"loanAmount":5},{"month":"2026-06","avgRatio":4.21,"maxRatio":12.62,"loanAmount":5},{"month":"2026-07","avgRatio":0.12,"maxRatio":0.64,"loanAmount":5},{"month":"2026-08","avgRatio":1.74,"maxRatio":10.59,"loanAmount":7},{"month":"2026-09","avgRatio":2.87,"maxRatio":5.28,"loanAmount":7}],"shortAvg1y":2.31,"shortMax1y":{"date":"2025-11-10","ratio":80.26}},"generatedAt":"2026-09-06T14:57:58.714Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/067010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}