{"header":{"stockId":48184,"ticker":"067370","name":"선바이오","market":"KOSDAQ","sector":"생물공학","date":"2026-09-04","close":6020,"change":-70,"changePct":-1.15,"turnover":1,"volume":13300,"marketCap":743,"listedShares":12213000,"high52":8500,"low52":4840,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.71,"epsTtm":null,"bps":2218,"roe":-0.38,"debtRatio":125.34,"foreignNet20":1,"institutionNet20":0,"shortRatio":1.49,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":6640},{"date":"2025-09-08","close":6700},{"date":"2025-09-09","close":6670},{"date":"2025-09-10","close":6690},{"date":"2025-09-11","close":6790},{"date":"2025-09-12","close":6780},{"date":"2025-09-15","close":6500},{"date":"2025-09-16","close":6450},{"date":"2025-09-17","close":6380},{"date":"2025-09-18","close":6330},{"date":"2025-09-19","close":6400},{"date":"2025-09-22","close":6290},{"date":"2025-09-23","close":6500},{"date":"2025-09-24","close":6350},{"date":"2025-09-25","close":6240},{"date":"2025-09-26","close":6490},{"date":"2025-09-29","close":6260},{"date":"2025-09-30","close":6170},{"date":"2025-10-01","close":6140},{"date":"2025-10-02","close":6080},{"date":"2025-10-10","close":5890},{"date":"2025-10-13","close":6010},{"date":"2025-10-14","close":5960},{"date":"2025-10-15","close":6080},{"date":"2025-10-16","close":6130},{"date":"2025-10-17","close":6020},{"date":"2025-10-20","close":5980},{"date":"2025-10-21","close":5980},{"date":"2025-10-22","close":5950},{"date":"2025-10-23","close":5710},{"date":"2025-10-24","close":5640},{"date":"2025-10-27","close":5710},{"date":"2025-10-28","close":5810},{"date":"2025-10-29","close":5690},{"date":"2025-10-30","close":5570},{"date":"2025-10-31","close":5450},{"date":"2025-11-03","close":5190},{"date":"2025-11-04","close":5250},{"date":"2025-11-05","close":5140},{"date":"2025-11-06","close":5610},{"date":"2025-11-07","close":5950},{"date":"2025-11-10","close":5690},{"date":"2025-11-11","close":5800},{"date":"2025-11-12","close":5990},{"date":"2025-11-13","close":6140},{"date":"2025-11-14","close":6350},{"date":"2025-11-17","close":6120},{"date":"2025-11-18","close":5890},{"date":"2025-11-19","close":6340},{"date":"2025-11-20","close":6260},{"date":"2025-11-21","close":6230},{"date":"2025-11-24","close":6180},{"date":"2025-11-25","close":6180},{"date":"2025-11-26","close":6260},{"date":"2025-11-27","close":6250},{"date":"2025-11-28","close":6370},{"date":"2025-12-01","close":6270},{"date":"2025-12-02","close":6100},{"date":"2025-12-03","close":6200},{"date":"2025-12-04","close":6220},{"date":"2025-12-05","close":6230},{"date":"2025-12-08","close":6120},{"date":"2025-12-09","close":6070},{"date":"2025-12-10","close":6030},{"date":"2025-12-11","close":6040},{"date":"2025-12-12","close":6070},{"date":"2025-12-15","close":5980},{"date":"2025-12-16","close":5950},{"date":"2025-12-17","close":5870},{"date":"2025-12-18","close":5850},{"date":"2025-12-19","close":5800},{"date":"2025-12-22","close":5820},{"date":"2025-12-23","close":5790},{"date":"2025-12-24","close":6040},{"date":"2025-12-26","close":5950},{"date":"2025-12-29","close":5730},{"date":"2025-12-30","close":5680},{"date":"2026-01-02","close":5570},{"date":"2026-01-05","close":5510},{"date":"2026-01-06","close":5520},{"date":"2026-01-07","close":5350},{"date":"2026-01-08","close":5230},{"date":"2026-01-09","close":5470},{"date":"2026-01-12","close":5470},{"date":"2026-01-13","close":5420},{"date":"2026-01-14","close":5670},{"date":"2026-01-15","close":5470},{"date":"2026-01-16","close":5330},{"date":"2026-01-19","close":5260},{"date":"2026-01-20","close":5260},{"date":"2026-01-21","close":5390},{"date":"2026-01-22","close":5300},{"date":"2026-01-23","close":5360},{"date":"2026-01-26","close":5510},{"date":"2026-01-27","close":5570},{"date":"2026-01-28","close":5580},{"date":"2026-01-29","close":5670},{"date":"2026-01-30","close":5470},{"date":"2026-02-02","close":5280},{"date":"2026-02-03","close":5400},{"date":"2026-02-04","close":5440},{"date":"2026-02-05","close":5440},{"date":"2026-02-06","close":5380},{"date":"2026-02-09","close":5740},{"date":"2026-02-10","close":5760},{"date":"2026-02-11","close":5710},{"date":"2026-02-12","close":5580},{"date":"2026-02-13","close":5520},{"date":"2026-02-19","close":5530},{"date":"2026-02-20","close":5590},{"date":"2026-02-23","close":5680},{"date":"2026-02-24","close":5690},{"date":"2026-02-25","close":5680},{"date":"2026-02-26","close":5670},{"date":"2026-02-27","close":5480},{"date":"2026-03-03","close":5320},{"date":"2026-03-04","close":4945},{"date":"2026-03-05","close":5400},{"date":"2026-03-06","close":5310},{"date":"2026-03-09","close":5020},{"date":"2026-03-10","close":5200},{"date":"2026-03-11","close":5020},{"date":"2026-03-12","close":5020},{"date":"2026-03-13","close":4985},{"date":"2026-03-16","close":5110},{"date":"2026-03-17","close":5110},{"date":"2026-03-18","close":5130},{"date":"2026-03-19","close":5350},{"date":"2026-03-20","close":5420},{"date":"2026-03-23","close":5360},{"date":"2026-03-24","close":5560},{"date":"2026-03-25","close":5410},{"date":"2026-03-26","close":5390},{"date":"2026-03-27","close":5390},{"date":"2026-03-30","close":5460},{"date":"2026-03-31","close":5330},{"date":"2026-04-01","close":5230},{"date":"2026-04-02","close":5060},{"date":"2026-04-03","close":5250},{"date":"2026-04-06","close":5180},{"date":"2026-04-07","close":5210},{"date":"2026-04-08","close":5240},{"date":"2026-04-09","close":5290},{"date":"2026-04-10","close":5330},{"date":"2026-04-13","close":5540},{"date":"2026-04-14","close":5480},{"date":"2026-04-15","close":5690},{"date":"2026-04-16","close":6050},{"date":"2026-04-17","close":6880},{"date":"2026-04-20","close":7220},{"date":"2026-04-21","close":6880},{"date":"2026-04-22","close":7300},{"date":"2026-04-23","close":7320},{"date":"2026-04-24","close":8100},{"date":"2026-04-27","close":8290},{"date":"2026-04-28","close":8220},{"date":"2026-04-29","close":8230},{"date":"2026-04-30","close":8280},{"date":"2026-05-04","close":7960},{"date":"2026-05-06","close":7250},{"date":"2026-05-07","close":7450},{"date":"2026-05-08","close":7920},{"date":"2026-05-11","close":8000},{"date":"2026-05-12","close":7760},{"date":"2026-05-13","close":7590},{"date":"2026-05-14","close":7280},{"date":"2026-05-15","close":7090},{"date":"2026-05-18","close":7140},{"date":"2026-05-19","close":6990},{"date":"2026-05-20","close":6540},{"date":"2026-05-21","close":6400},{"date":"2026-05-22","close":6660},{"date":"2026-05-26","close":6130},{"date":"2026-05-27","close":6140},{"date":"2026-05-28","close":6270},{"date":"2026-05-29","close":6190},{"date":"2026-06-01","close":6590},{"date":"2026-06-02","close":6580},{"date":"2026-06-04","close":6650},{"date":"2026-06-05","close":6210},{"date":"2026-06-08","close":5660},{"date":"2026-06-09","close":6030},{"date":"2026-06-10","close":5990},{"date":"2026-06-11","close":5810},{"date":"2026-06-12","close":5810},{"date":"2026-06-15","close":5980},{"date":"2026-06-16","close":5680},{"date":"2026-06-17","close":5690},{"date":"2026-06-18","close":7390},{"date":"2026-06-19","close":7220},{"date":"2026-06-22","close":7130},{"date":"2026-06-23","close":6030},{"date":"2026-06-24","close":6150},{"date":"2026-06-25","close":6170},{"date":"2026-06-26","close":6060},{"date":"2026-06-29","close":6260},{"date":"2026-06-30","close":6410},{"date":"2026-07-01","close":6610},{"date":"2026-07-02","close":6610},{"date":"2026-07-03","close":6630},{"date":"2026-07-06","close":6400},{"date":"2026-07-07","close":6120},{"date":"2026-07-08","close":5990},{"date":"2026-07-09","close":6100},{"date":"2026-07-10","close":5810},{"date":"2026-07-13","close":5830},{"date":"2026-07-14","close":5720},{"date":"2026-07-15","close":5930},{"date":"2026-07-16","close":6160},{"date":"2026-07-20","close":5720},{"date":"2026-07-21","close":5720},{"date":"2026-07-22","close":5730},{"date":"2026-07-23","close":6010},{"date":"2026-07-24","close":6210},{"date":"2026-07-27","close":6290},{"date":"2026-07-28","close":5900},{"date":"2026-07-29","close":5970},{"date":"2026-07-30","close":6130},{"date":"2026-07-31","close":6380},{"date":"2026-08-03","close":6470},{"date":"2026-08-04","close":6490},{"date":"2026-08-05","close":6490},{"date":"2026-08-06","close":6430},{"date":"2026-08-07","close":6510},{"date":"2026-08-10","close":6580},{"date":"2026-08-11","close":6700},{"date":"2026-08-12","close":6650},{"date":"2026-08-13","close":6490},{"date":"2026-08-14","close":6410},{"date":"2026-08-18","close":6190},{"date":"2026-08-19","close":6080},{"date":"2026-08-20","close":6130},{"date":"2026-08-21","close":6000},{"date":"2026-08-24","close":6000},{"date":"2026-08-25","close":6030},{"date":"2026-08-26","close":6260},{"date":"2026-08-27","close":6100},{"date":"2026-08-28","close":6170},{"date":"2026-08-31","close":6230},{"date":"2026-09-01","close":6190},{"date":"2026-09-02","close":6210},{"date":"2026-09-03","close":6090},{"date":"2026-09-04","close":6020}],"flows":[{"date":"2026-09-04","close":6020,"changePct":-1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6090,"changePct":-1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6210,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6190,"changePct":-0.64,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6230,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6170,"changePct":1.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6100,"changePct":-2.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6260,"changePct":3.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6030,"changePct":0.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6000,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6000,"changePct":-2.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6130,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6080,"changePct":-1.78,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-18","close":6190,"changePct":-3.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6410,"changePct":-1.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6490,"changePct":-2.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6650,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6700,"changePct":1.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6580,"changePct":1.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6510,"changePct":1.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":0.81,"value":0},{"date":"2026-06-12","ratio":1.78,"value":0},{"date":"2026-06-15","ratio":0.83,"value":0},{"date":"2026-06-16","ratio":0.76,"value":0},{"date":"2026-06-17","ratio":0.24,"value":0},{"date":"2026-06-18","ratio":0.03,"value":0},{"date":"2026-06-19","ratio":0.21,"value":0},{"date":"2026-06-22","ratio":1.91,"value":0},{"date":"2026-06-23","ratio":8.96,"value":0},{"date":"2026-06-24","ratio":7.46,"value":0},{"date":"2026-06-25","ratio":4.82,"value":0},{"date":"2026-06-26","ratio":3.47,"value":0},{"date":"2026-06-29","ratio":15.86,"value":0},{"date":"2026-06-30","ratio":15.22,"value":0},{"date":"2026-07-01","ratio":3.03,"value":0},{"date":"2026-07-02","ratio":4.44,"value":0},{"date":"2026-07-03","ratio":9.9,"value":0},{"date":"2026-07-06","ratio":2.91,"value":0},{"date":"2026-07-07","ratio":3.54,"value":0},{"date":"2026-07-08","ratio":4.32,"value":0},{"date":"2026-07-09","ratio":8.89,"value":0},{"date":"2026-07-10","ratio":10.52,"value":0},{"date":"2026-07-13","ratio":8.11,"value":0},{"date":"2026-07-14","ratio":0.82,"value":0},{"date":"2026-07-15","ratio":4.18,"value":0},{"date":"2026-07-16","ratio":3.99,"value":0},{"date":"2026-07-20","ratio":7.56,"value":0},{"date":"2026-07-21","ratio":2.88,"value":0},{"date":"2026-07-22","ratio":6.61,"value":0},{"date":"2026-07-23","ratio":4.18,"value":0},{"date":"2026-07-24","ratio":1.56,"value":0},{"date":"2026-07-27","ratio":3.38,"value":0},{"date":"2026-07-28","ratio":2.03,"value":0},{"date":"2026-07-29","ratio":5.84,"value":0},{"date":"2026-07-30","ratio":2.16,"value":0},{"date":"2026-07-31","ratio":1.73,"value":0},{"date":"2026-08-03","ratio":4.8,"value":0},{"date":"2026-08-04","ratio":2.94,"value":0},{"date":"2026-08-05","ratio":3.55,"value":0},{"date":"2026-08-06","ratio":2.49,"value":0},{"date":"2026-08-07","ratio":3.48,"value":0},{"date":"2026-08-10","ratio":2.08,"value":0},{"date":"2026-08-11","ratio":0.03,"value":0},{"date":"2026-08-12","ratio":5.01,"value":0},{"date":"2026-08-13","ratio":6.66,"value":0},{"date":"2026-08-14","ratio":1.96,"value":0},{"date":"2026-08-18","ratio":2.53,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.76,"value":0},{"date":"2026-08-21","ratio":1.89,"value":0},{"date":"2026-08-24","ratio":9.1,"value":0},{"date":"2026-08-25","ratio":3.87,"value":0},{"date":"2026-08-26","ratio":2.49,"value":0},{"date":"2026-08-27","ratio":10.99,"value":0},{"date":"2026-08-28","ratio":1.74,"value":0},{"date":"2026-08-31","ratio":10.31,"value":0},{"date":"2026-09-01","ratio":5.52,"value":0},{"date":"2026-09-02","ratio":5.33,"value":0},{"date":"2026-09-03","ratio":4.75,"value":0},{"date":"2026-09-04","ratio":1.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":204968,"qtyChange":1000},{"date":"2026-06-12","remainingAmount":12,"remainingQty":204968,"qtyChange":0},{"date":"2026-06-15","remainingAmount":12,"remainingQty":204968,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":204968,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":204968,"qtyChange":0},{"date":"2026-06-18","remainingAmount":15,"remainingQty":204968,"qtyChange":0},{"date":"2026-06-19","remainingAmount":15,"remainingQty":208968,"qtyChange":4000},{"date":"2026-06-22","remainingAmount":15,"remainingQty":210968,"qtyChange":2000},{"date":"2026-06-23","remainingAmount":13,"remainingQty":213968,"qtyChange":3000},{"date":"2026-06-24","remainingAmount":13,"remainingQty":217968,"qtyChange":4000},{"date":"2026-06-25","remainingAmount":13,"remainingQty":217968,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":217968,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":217968,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":224068,"qtyChange":6100},{"date":"2026-07-01","remainingAmount":15,"remainingQty":224068,"qtyChange":0},{"date":"2026-07-02","remainingAmount":15,"remainingQty":224068,"qtyChange":0},{"date":"2026-07-03","remainingAmount":15,"remainingQty":224068,"qtyChange":0},{"date":"2026-07-06","remainingAmount":14,"remainingQty":224068,"qtyChange":0},{"date":"2026-07-07","remainingAmount":14,"remainingQty":224060,"qtyChange":-8},{"date":"2026-07-08","remainingAmount":13,"remainingQty":224060,"qtyChange":0},{"date":"2026-07-09","remainingAmount":14,"remainingQty":224060,"qtyChange":0},{"date":"2026-07-10","remainingAmount":13,"remainingQty":224060,"qtyChange":0},{"date":"2026-07-13","remainingAmount":13,"remainingQty":228160,"qtyChange":4100},{"date":"2026-07-14","remainingAmount":13,"remainingQty":227160,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":13,"remainingQty":227160,"qtyChange":0},{"date":"2026-07-16","remainingAmount":14,"remainingQty":227160,"qtyChange":0},{"date":"2026-07-20","remainingAmount":13,"remainingQty":227160,"qtyChange":0},{"date":"2026-07-21","remainingAmount":13,"remainingQty":227160,"qtyChange":0},{"date":"2026-07-22","remainingAmount":13,"remainingQty":227160,"qtyChange":0},{"date":"2026-07-23","remainingAmount":14,"remainingQty":230260,"qtyChange":3100},{"date":"2026-07-24","remainingAmount":14,"remainingQty":231260,"qtyChange":1000},{"date":"2026-07-27","remainingAmount":15,"remainingQty":231260,"qtyChange":0},{"date":"2026-07-28","remainingAmount":14,"remainingQty":230260,"qtyChange":-1000},{"date":"2026-07-29","remainingAmount":14,"remainingQty":230260,"qtyChange":0},{"date":"2026-07-30","remainingAmount":12,"remainingQty":190260,"qtyChange":-40000},{"date":"2026-07-31","remainingAmount":12,"remainingQty":191900,"qtyChange":1640},{"date":"2026-08-03","remainingAmount":12,"remainingQty":192900,"qtyChange":1000},{"date":"2026-08-04","remainingAmount":13,"remainingQty":193900,"qtyChange":1000},{"date":"2026-08-05","remainingAmount":13,"remainingQty":192900,"qtyChange":-1000},{"date":"2026-08-06","remainingAmount":12,"remainingQty":192900,"qtyChange":0},{"date":"2026-08-07","remainingAmount":13,"remainingQty":192900,"qtyChange":0},{"date":"2026-08-10","remainingAmount":13,"remainingQty":192900,"qtyChange":0},{"date":"2026-08-11","remainingAmount":13,"remainingQty":191900,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":13,"remainingQty":191900,"qtyChange":0},{"date":"2026-08-13","remainingAmount":12,"remainingQty":191900,"qtyChange":0},{"date":"2026-08-14","remainingAmount":12,"remainingQty":191900,"qtyChange":0},{"date":"2026-08-18","remainingAmount":12,"remainingQty":194900,"qtyChange":3000},{"date":"2026-08-19","remainingAmount":12,"remainingQty":190900,"qtyChange":-4000},{"date":"2026-08-20","remainingAmount":12,"remainingQty":190080,"qtyChange":-820},{"date":"2026-08-21","remainingAmount":11,"remainingQty":190080,"qtyChange":0},{"date":"2026-08-24","remainingAmount":11,"remainingQty":191160,"qtyChange":1080},{"date":"2026-08-25","remainingAmount":11,"remainingQty":187160,"qtyChange":-4000},{"date":"2026-08-26","remainingAmount":11,"remainingQty":183160,"qtyChange":-4000},{"date":"2026-08-27","remainingAmount":11,"remainingQty":183160,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":183160,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":181948,"qtyChange":-1212},{"date":"2026-09-01","remainingAmount":11,"remainingQty":181948,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":181948,"qtyChange":0},{"date":"2026-09-03","remainingAmount":11,"remainingQty":181948,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":181660,"qtyChange":-288}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":123,"operatingProfit":52,"netIncome":46,"eps":374,"bps":2301,"roe":17.74,"debtRatio":69.59,"opMargin":42.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":87,"operatingProfit":-5,"netIncome":-1,"eps":-8,"bps":2218,"roe":-0.38,"debtRatio":125.34,"opMargin":-5.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9200,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8000,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9120,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":2,"institutionNet":-1,"personalNet":-2,"close":10690,"cumForeign":3,"cumInstitution":-1},{"month":"2024-01","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":8800,"cumForeign":8,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":9270,"cumForeign":8,"cumInstitution":-1},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":8900,"cumForeign":11,"cumInstitution":-1},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":9070,"cumForeign":13,"cumInstitution":-1},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":8440,"cumForeign":17,"cumInstitution":-1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7760,"cumForeign":18,"cumInstitution":-1},{"month":"2024-07","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":7890,"cumForeign":16,"cumInstitution":-1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":7480,"cumForeign":17,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7040,"cumForeign":16,"cumInstitution":-1},{"month":"2024-10","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6470,"cumForeign":17,"cumInstitution":-1},{"month":"2024-11","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":6660,"cumForeign":21,"cumInstitution":-1},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":7630,"cumForeign":25,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6160,"cumForeign":26,"cumInstitution":-1},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":6440,"cumForeign":26,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":3,"personalNet":-4,"close":7620,"cumForeign":27,"cumInstitution":3},{"month":"2025-05","foreignNet":-4,"institutionNet":3,"personalNet":1,"close":7550,"cumForeign":23,"cumInstitution":6},{"month":"2025-06","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":6830,"cumForeign":24,"cumInstitution":7},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":6880,"cumForeign":28,"cumInstitution":7},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6420,"cumForeign":31,"cumInstitution":7},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6170,"cumForeign":32,"cumInstitution":7},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5450,"cumForeign":32,"cumInstitution":7},{"month":"2025-11","foreignNet":4,"institutionNet":-1,"personalNet":-3,"close":6370,"cumForeign":36,"cumInstitution":6},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":5680,"cumForeign":38,"cumInstitution":6},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5470,"cumForeign":38,"cumInstitution":6},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5480,"cumForeign":37,"cumInstitution":6},{"month":"2026-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":5330,"cumForeign":37,"cumInstitution":5},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":-3,"close":8280,"cumForeign":36,"cumInstitution":5},{"month":"2026-05","foreignNet":-4,"institutionNet":-1,"personalNet":0,"close":6190,"cumForeign":32,"cumInstitution":4},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6410,"cumForeign":31,"cumInstitution":4},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6380,"cumForeign":32,"cumInstitution":3},{"month":"2026-08","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":6230,"cumForeign":35,"cumInstitution":3},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6020,"cumForeign":36,"cumInstitution":3}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":-3,"personalNet":-7,"days":166},{"year":2025,"foreignNet":12,"institutionNet":7,"personalNet":-20,"days":219},{"year":2024,"foreignNet":22,"institutionNet":-1,"personalNet":-22,"days":237},{"year":2023,"foreignNet":-5,"institutionNet":-6,"personalNet":13,"days":242},{"year":2022,"foreignNet":-1,"institutionNet":-45,"personalNet":51,"days":246},{"year":2021,"foreignNet":-18,"institutionNet":-9,"personalNet":55,"days":248},{"year":2020,"foreignNet":0,"institutionNet":-6,"personalNet":-5,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2018,"foreignNet":0,"institutionNet":6,"personalNet":14,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":-3,"days":243}],"cum1y":{"foreignNet":4,"institutionNet":-4,"personalNet":-12,"priceChangePct":-9.3},"cum3y":{"foreignNet":36,"institutionNet":3,"personalNet":-51,"priceChangePct":-45.7},"shortMonthly":[{"month":"2025-04","avgRatio":0.35,"maxRatio":1.12,"loanAmount":4},{"month":"2025-05","avgRatio":6.31,"maxRatio":18.18,"loanAmount":4},{"month":"2025-06","avgRatio":6.2,"maxRatio":25.6,"loanAmount":4},{"month":"2025-07","avgRatio":3.04,"maxRatio":25.19,"loanAmount":4},{"month":"2025-08","avgRatio":2.59,"maxRatio":10.75,"loanAmount":4},{"month":"2025-09","avgRatio":3.23,"maxRatio":11.72,"loanAmount":3},{"month":"2025-10","avgRatio":0.39,"maxRatio":0.82,"loanAmount":3},{"month":"2025-11","avgRatio":4.57,"maxRatio":29.65,"loanAmount":6},{"month":"2025-12","avgRatio":0.79,"maxRatio":2.53,"loanAmount":5},{"month":"2026-01","avgRatio":1.61,"maxRatio":5.27,"loanAmount":6},{"month":"2026-02","avgRatio":1.5,"maxRatio":3.87,"loanAmount":6},{"month":"2026-03","avgRatio":6.09,"maxRatio":59.48,"loanAmount":7},{"month":"2026-04","avgRatio":2,"maxRatio":5.71,"loanAmount":11},{"month":"2026-05","avgRatio":5.4,"maxRatio":22.47,"loanAmount":12},{"month":"2026-06","avgRatio":6.87,"maxRatio":38.56,"loanAmount":14},{"month":"2026-07","avgRatio":4.66,"maxRatio":10.52,"loanAmount":12},{"month":"2026-08","avgRatio":3.84,"maxRatio":10.99,"loanAmount":11},{"month":"2026-09","avgRatio":4.27,"maxRatio":5.52,"loanAmount":11}],"shortAvg1y":3.67,"shortMax1y":{"date":"2026-03-13","ratio":59.48}},"generatedAt":"2026-09-06T15:54:32.626Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/067370","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}