{"header":{"stockId":47161,"ticker":"067390","name":"아스트","market":"KOSDAQ","sector":"우주항공과국방","date":"2026-09-04","close":5090,"change":-170,"changePct":-3.23,"turnover":3,"volume":65104,"marketCap":2215,"listedShares":42115000,"high52":8500,"low52":506,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":null,"pbr":0.67,"epsTtm":-482,"bps":7614,"roe":-2.93,"debtRatio":82.69,"foreignNet20":-6,"institutionNet20":0,"shortRatio":4.85,"loanAmount":22,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":542},{"date":"2025-09-08","close":550},{"date":"2025-09-09","close":547},{"date":"2025-09-10","close":552},{"date":"2025-09-11","close":545},{"date":"2025-09-12","close":548},{"date":"2025-09-15","close":539},{"date":"2025-09-16","close":540},{"date":"2025-09-17","close":541},{"date":"2025-09-18","close":549},{"date":"2025-09-19","close":540},{"date":"2025-09-22","close":536},{"date":"2025-09-23","close":541},{"date":"2025-09-24","close":535},{"date":"2025-09-25","close":534},{"date":"2025-09-26","close":523},{"date":"2025-09-29","close":529},{"date":"2025-09-30","close":535},{"date":"2025-10-01","close":533},{"date":"2025-10-02","close":531},{"date":"2025-10-10","close":524},{"date":"2025-10-13","close":517},{"date":"2025-10-14","close":522},{"date":"2025-10-15","close":526},{"date":"2025-10-16","close":521},{"date":"2025-10-17","close":517},{"date":"2025-10-20","close":523},{"date":"2025-10-21","close":523},{"date":"2025-10-22","close":533},{"date":"2025-10-23","close":535},{"date":"2025-10-24","close":557},{"date":"2025-10-27","close":553},{"date":"2025-10-28","close":546},{"date":"2025-10-29","close":542},{"date":"2025-10-30","close":548},{"date":"2025-10-31","close":535},{"date":"2025-11-03","close":523},{"date":"2025-11-04","close":523},{"date":"2025-11-05","close":523},{"date":"2025-11-06","close":534},{"date":"2025-11-07","close":520},{"date":"2025-11-10","close":527},{"date":"2025-11-11","close":523},{"date":"2025-11-12","close":530},{"date":"2025-11-13","close":539},{"date":"2025-11-14","close":544},{"date":"2025-11-17","close":558},{"date":"2025-11-18","close":573},{"date":"2025-11-19","close":557},{"date":"2025-11-20","close":580},{"date":"2025-11-21","close":573},{"date":"2025-11-24","close":581},{"date":"2025-11-25","close":570},{"date":"2025-11-26","close":582},{"date":"2025-11-27","close":572},{"date":"2025-11-28","close":576},{"date":"2025-12-01","close":581},{"date":"2025-12-02","close":591},{"date":"2025-12-03","close":626},{"date":"2025-12-04","close":598},{"date":"2025-12-05","close":601},{"date":"2025-12-08","close":604},{"date":"2025-12-09","close":600},{"date":"2025-12-10","close":603},{"date":"2025-12-11","close":606},{"date":"2025-12-12","close":612},{"date":"2025-12-15","close":615},{"date":"2025-12-16","close":593},{"date":"2025-12-17","close":591},{"date":"2025-12-18","close":582},{"date":"2025-12-19","close":582},{"date":"2025-12-22","close":583},{"date":"2025-12-23","close":603},{"date":"2025-12-24","close":591},{"date":"2025-12-26","close":573},{"date":"2025-12-29","close":590},{"date":"2025-12-30","close":587},{"date":"2026-01-02","close":593},{"date":"2026-01-05","close":588},{"date":"2026-01-06","close":595},{"date":"2026-01-07","close":590},{"date":"2026-01-08","close":583},{"date":"2026-01-09","close":597},{"date":"2026-01-12","close":593},{"date":"2026-01-13","close":595},{"date":"2026-01-14","close":594},{"date":"2026-01-15","close":596},{"date":"2026-01-16","close":587},{"date":"2026-01-19","close":597},{"date":"2026-01-20","close":634},{"date":"2026-01-21","close":620},{"date":"2026-01-22","close":609},{"date":"2026-01-23","close":624},{"date":"2026-01-26","close":622},{"date":"2026-01-27","close":619},{"date":"2026-01-28","close":618},{"date":"2026-01-29","close":620},{"date":"2026-01-30","close":611},{"date":"2026-02-02","close":588},{"date":"2026-02-03","close":615},{"date":"2026-02-04","close":659},{"date":"2026-02-05","close":634},{"date":"2026-02-06","close":636},{"date":"2026-02-09","close":689},{"date":"2026-02-10","close":725},{"date":"2026-02-11","close":675},{"date":"2026-02-12","close":712},{"date":"2026-02-13","close":681},{"date":"2026-02-19","close":750},{"date":"2026-02-20","close":820},{"date":"2026-02-23","close":941},{"date":"2026-02-24","close":931},{"date":"2026-02-25","close":927},{"date":"2026-02-26","close":897},{"date":"2026-02-27","close":931},{"date":"2026-03-03","close":847},{"date":"2026-03-04","close":770},{"date":"2026-03-05","close":797},{"date":"2026-03-06","close":806},{"date":"2026-03-09","close":733},{"date":"2026-03-10","close":764},{"date":"2026-03-11","close":807},{"date":"2026-03-12","close":794},{"date":"2026-03-13","close":796},{"date":"2026-03-16","close":790},{"date":"2026-03-17","close":760},{"date":"2026-03-18","close":754},{"date":"2026-03-19","close":744},{"date":"2026-03-20","close":760},{"date":"2026-03-23","close":723},{"date":"2026-03-24","close":734},{"date":"2026-03-25","close":754},{"date":"2026-03-26","close":744},{"date":"2026-03-27","close":726},{"date":"2026-03-30","close":730},{"date":"2026-03-31","close":702},{"date":"2026-04-01","close":724},{"date":"2026-04-02","close":710},{"date":"2026-04-03","close":7200},{"date":"2026-04-06","close":7100},{"date":"2026-04-07","close":7060},{"date":"2026-04-08","close":7600},{"date":"2026-04-09","close":7520},{"date":"2026-04-10","close":7910},{"date":"2026-04-13","close":7810},{"date":"2026-04-14","close":8100},{"date":"2026-04-15","close":8050},{"date":"2026-04-16","close":8120},{"date":"2026-04-17","close":8210},{"date":"2026-04-20","close":8120},{"date":"2026-04-21","close":8000},{"date":"2026-04-22","close":7960},{"date":"2026-04-23","close":7880},{"date":"2026-04-24","close":7940},{"date":"2026-04-27","close":8070},{"date":"2026-04-28","close":7910},{"date":"2026-04-29","close":7940},{"date":"2026-04-30","close":7860},{"date":"2026-05-04","close":7960},{"date":"2026-05-06","close":7460},{"date":"2026-05-07","close":7390},{"date":"2026-05-08","close":7490},{"date":"2026-05-11","close":7480},{"date":"2026-05-12","close":7130},{"date":"2026-05-13","close":6850},{"date":"2026-05-14","close":6980},{"date":"2026-05-15","close":6850},{"date":"2026-05-18","close":6690},{"date":"2026-05-19","close":6730},{"date":"2026-05-20","close":6400},{"date":"2026-05-21","close":6330},{"date":"2026-05-22","close":7100},{"date":"2026-05-26","close":7290},{"date":"2026-05-27","close":6990},{"date":"2026-05-28","close":6800},{"date":"2026-05-29","close":6830},{"date":"2026-06-01","close":6000},{"date":"2026-06-02","close":5770},{"date":"2026-06-04","close":5730},{"date":"2026-06-05","close":5670},{"date":"2026-06-08","close":5280},{"date":"2026-06-09","close":5400},{"date":"2026-06-10","close":5310},{"date":"2026-06-11","close":5280},{"date":"2026-06-12","close":5470},{"date":"2026-06-15","close":5780},{"date":"2026-06-16","close":5880},{"date":"2026-06-17","close":5910},{"date":"2026-06-18","close":5690},{"date":"2026-06-19","close":5460},{"date":"2026-06-22","close":5360},{"date":"2026-06-23","close":5140},{"date":"2026-06-24","close":5220},{"date":"2026-06-25","close":5150},{"date":"2026-06-26","close":4940},{"date":"2026-06-29","close":5280},{"date":"2026-06-30","close":5110},{"date":"2026-07-01","close":5260},{"date":"2026-07-02","close":5030},{"date":"2026-07-03","close":5210},{"date":"2026-07-06","close":5230},{"date":"2026-07-07","close":5150},{"date":"2026-07-08","close":4980},{"date":"2026-07-09","close":4970},{"date":"2026-07-10","close":5010},{"date":"2026-07-13","close":4910},{"date":"2026-07-14","close":4860},{"date":"2026-07-15","close":5000},{"date":"2026-07-16","close":4950},{"date":"2026-07-20","close":4760},{"date":"2026-07-21","close":4590},{"date":"2026-07-22","close":4800},{"date":"2026-07-23","close":4920},{"date":"2026-07-24","close":4840},{"date":"2026-07-27","close":4740},{"date":"2026-07-28","close":4490},{"date":"2026-07-29","close":4200},{"date":"2026-07-30","close":4280},{"date":"2026-07-31","close":4280},{"date":"2026-08-03","close":4440},{"date":"2026-08-04","close":4840},{"date":"2026-08-05","close":5030},{"date":"2026-08-06","close":5060},{"date":"2026-08-07","close":5060},{"date":"2026-08-10","close":5060},{"date":"2026-08-11","close":5060},{"date":"2026-08-12","close":5060},{"date":"2026-08-13","close":5060},{"date":"2026-08-14","close":5060},{"date":"2026-08-18","close":5060},{"date":"2026-08-19","close":5060},{"date":"2026-08-20","close":5060},{"date":"2026-08-21","close":5060},{"date":"2026-08-24","close":5060},{"date":"2026-08-25","close":5060},{"date":"2026-08-26","close":5060},{"date":"2026-08-27","close":5060},{"date":"2026-08-28","close":4985},{"date":"2026-08-31","close":4855},{"date":"2026-09-01","close":5170},{"date":"2026-09-02","close":5200},{"date":"2026-09-03","close":5260},{"date":"2026-09-04","close":5090}],"flows":[{"date":"2026-09-04","close":5090,"changePct":-3.23,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":5260,"changePct":1.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-02","close":5200,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5170,"changePct":6.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":4855,"changePct":-2.61,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":4985,"changePct":-1.48,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-27","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5060,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-19","ratio":4.57,"value":1},{"date":"2026-05-20","ratio":5.74,"value":1},{"date":"2026-05-21","ratio":2.48,"value":0},{"date":"2026-05-22","ratio":0.06,"value":0},{"date":"2026-05-26","ratio":3.31,"value":1},{"date":"2026-05-27","ratio":2.65,"value":0},{"date":"2026-05-28","ratio":4.57,"value":0},{"date":"2026-05-29","ratio":4.04,"value":1},{"date":"2026-06-01","ratio":5.44,"value":1},{"date":"2026-06-02","ratio":0.26,"value":0},{"date":"2026-06-04","ratio":0.48,"value":0},{"date":"2026-06-05","ratio":1.36,"value":0},{"date":"2026-06-08","ratio":4.41,"value":0},{"date":"2026-06-09","ratio":3.93,"value":0},{"date":"2026-06-10","ratio":3.17,"value":0},{"date":"2026-06-11","ratio":1.88,"value":0},{"date":"2026-06-12","ratio":1.91,"value":0},{"date":"2026-06-15","ratio":3.76,"value":0},{"date":"2026-06-16","ratio":2.07,"value":0},{"date":"2026-06-17","ratio":2.39,"value":0},{"date":"2026-06-18","ratio":5.05,"value":0},{"date":"2026-06-19","ratio":3.32,"value":0},{"date":"2026-06-22","ratio":2.83,"value":0},{"date":"2026-06-23","ratio":1.06,"value":0},{"date":"2026-06-24","ratio":2.08,"value":0},{"date":"2026-06-25","ratio":4.35,"value":0},{"date":"2026-06-26","ratio":2.55,"value":0},{"date":"2026-06-29","ratio":4.2,"value":0},{"date":"2026-06-30","ratio":3.06,"value":0},{"date":"2026-07-01","ratio":2.31,"value":0},{"date":"2026-07-02","ratio":1.28,"value":0},{"date":"2026-07-03","ratio":0.92,"value":0},{"date":"2026-07-06","ratio":1.63,"value":0},{"date":"2026-07-07","ratio":0.08,"value":0},{"date":"2026-07-08","ratio":2.79,"value":0},{"date":"2026-07-09","ratio":2.29,"value":0},{"date":"2026-07-10","ratio":0.71,"value":0},{"date":"2026-07-13","ratio":1.07,"value":0},{"date":"2026-07-14","ratio":0.8,"value":0},{"date":"2026-07-15","ratio":1.45,"value":0},{"date":"2026-07-16","ratio":0.22,"value":0},{"date":"2026-07-20","ratio":0.04,"value":0},{"date":"2026-07-21","ratio":1.76,"value":0},{"date":"2026-07-22","ratio":0.22,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":0.76,"value":0},{"date":"2026-07-28","ratio":0.15,"value":0},{"date":"2026-07-29","ratio":0.4,"value":0},{"date":"2026-07-30","ratio":1.9,"value":0},{"date":"2026-07-31","ratio":2.29,"value":0},{"date":"2026-08-03","ratio":0.44,"value":0},{"date":"2026-08-04","ratio":1.46,"value":0},{"date":"2026-08-05","ratio":1.14,"value":0},{"date":"2026-08-06","ratio":1.25,"value":0},{"date":"2026-08-28","ratio":1.77,"value":0},{"date":"2026-08-31","ratio":2.24,"value":0},{"date":"2026-09-01","ratio":1.84,"value":0},{"date":"2026-09-02","ratio":0.01,"value":0},{"date":"2026-09-03","ratio":1.39,"value":0},{"date":"2026-09-04","ratio":4.85,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":25,"remainingQty":4715106,"qtyChange":0},{"date":"2026-06-12","remainingAmount":26,"remainingQty":4715106,"qtyChange":0},{"date":"2026-06-15","remainingAmount":26,"remainingQty":4514033,"qtyChange":-201073},{"date":"2026-06-16","remainingAmount":29,"remainingQty":4916179,"qtyChange":402146},{"date":"2026-06-17","remainingAmount":29,"remainingQty":4916179,"qtyChange":0},{"date":"2026-06-18","remainingAmount":28,"remainingQty":4916179,"qtyChange":0},{"date":"2026-06-19","remainingAmount":27,"remainingQty":4916179,"qtyChange":0},{"date":"2026-06-22","remainingAmount":26,"remainingQty":4916179,"qtyChange":0},{"date":"2026-06-23","remainingAmount":25,"remainingQty":4916179,"qtyChange":0},{"date":"2026-06-24","remainingAmount":26,"remainingQty":4917179,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":25,"remainingQty":4917179,"qtyChange":0},{"date":"2026-06-26","remainingAmount":25,"remainingQty":4985375,"qtyChange":68196},{"date":"2026-06-29","remainingAmount":26,"remainingQty":4981375,"qtyChange":-4000},{"date":"2026-06-30","remainingAmount":26,"remainingQty":5101375,"qtyChange":120000},{"date":"2026-07-01","remainingAmount":27,"remainingQty":5101375,"qtyChange":0},{"date":"2026-07-02","remainingAmount":26,"remainingQty":5087151,"qtyChange":-14224},{"date":"2026-07-03","remainingAmount":27,"remainingQty":5207151,"qtyChange":120000},{"date":"2026-07-06","remainingAmount":27,"remainingQty":5207151,"qtyChange":0},{"date":"2026-07-07","remainingAmount":27,"remainingQty":5207151,"qtyChange":0},{"date":"2026-07-08","remainingAmount":26,"remainingQty":5207151,"qtyChange":0},{"date":"2026-07-09","remainingAmount":26,"remainingQty":5207151,"qtyChange":0},{"date":"2026-07-10","remainingAmount":25,"remainingQty":5066026,"qtyChange":-141125},{"date":"2026-07-13","remainingAmount":25,"remainingQty":5135626,"qtyChange":69600},{"date":"2026-07-14","remainingAmount":25,"remainingQty":5135626,"qtyChange":0},{"date":"2026-07-15","remainingAmount":26,"remainingQty":5135626,"qtyChange":0},{"date":"2026-07-16","remainingAmount":26,"remainingQty":5185426,"qtyChange":49800},{"date":"2026-07-20","remainingAmount":25,"remainingQty":5185426,"qtyChange":0},{"date":"2026-07-21","remainingAmount":24,"remainingQty":5185426,"qtyChange":0},{"date":"2026-07-22","remainingAmount":25,"remainingQty":5185426,"qtyChange":0},{"date":"2026-07-23","remainingAmount":26,"remainingQty":5237026,"qtyChange":51600},{"date":"2026-07-24","remainingAmount":25,"remainingQty":5237026,"qtyChange":0},{"date":"2026-07-27","remainingAmount":25,"remainingQty":5221566,"qtyChange":-15460},{"date":"2026-07-28","remainingAmount":22,"remainingQty":4987186,"qtyChange":-234380},{"date":"2026-07-29","remainingAmount":21,"remainingQty":4987186,"qtyChange":0},{"date":"2026-07-30","remainingAmount":21,"remainingQty":4931146,"qtyChange":-56040},{"date":"2026-07-31","remainingAmount":21,"remainingQty":4993587,"qtyChange":62441},{"date":"2026-08-03","remainingAmount":22,"remainingQty":4993587,"qtyChange":0},{"date":"2026-08-04","remainingAmount":24,"remainingQty":4993587,"qtyChange":0},{"date":"2026-08-05","remainingAmount":25,"remainingQty":4982658,"qtyChange":-10929},{"date":"2026-08-06","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-07","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-10","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-11","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-12","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-13","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-14","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-18","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-19","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-20","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-21","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-24","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-25","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-26","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-27","remainingAmount":25,"remainingQty":4982658,"qtyChange":0},{"date":"2026-08-28","remainingAmount":25,"remainingQty":499958,"qtyChange":-4482700},{"date":"2026-08-31","remainingAmount":27,"remainingQty":548314,"qtyChange":48356},{"date":"2026-09-01","remainingAmount":26,"remainingQty":511013,"qtyChange":-37301},{"date":"2026-09-02","remainingAmount":24,"remainingQty":469441,"qtyChange":-41572},{"date":"2026-09-03","remainingAmount":25,"remainingQty":469141,"qtyChange":-300},{"date":"2026-09-04","remainingAmount":22,"remainingQty":428869,"qtyChange":-40272}],"financials":[{"year":2024,"quarter":1,"date":"2024-03-01","revenue":366,"operatingProfit":-136,"netIncome":-255,"eps":-3166,"bps":8305,"roe":-25.66,"debtRatio":112.37,"opMargin":-37.2},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":734,"operatingProfit":-197,"netIncome":-199,"eps":-999,"bps":8596,"roe":-16.98,"debtRatio":90.57,"opMargin":-26.8},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1192,"operatingProfit":-153,"netIncome":-198,"eps":-804,"bps":8377,"roe":-1.42,"debtRatio":93.53,"opMargin":-12.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1714,"operatingProfit":-64,"netIncome":-171,"eps":-626,"bps":8225,"roe":-16.79,"debtRatio":89.8,"opMargin":-3.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":643,"operatingProfit":60,"netIncome":18,"eps":48,"bps":7950,"roe":-0.03,"debtRatio":84.34,"opMargin":9.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1209,"operatingProfit":26,"netIncome":-64,"eps":-169,"bps":7723,"roe":-1.24,"debtRatio":91.06,"opMargin":2.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1894,"operatingProfit":82,"netIncome":-52,"eps":-135,"bps":7680,"roe":-0.85,"debtRatio":82.88,"opMargin":4.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2544,"operatingProfit":74,"netIncome":-88,"eps":-226,"bps":7614,"roe":-2.93,"debtRatio":82.69,"opMargin":2.9}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":2715,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1814,"cumForeign":-4,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1520,"cumForeign":-4,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1568,"cumForeign":-4,"cumInstitution":0},{"month":"2024-01","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":1585,"cumForeign":-11,"cumInstitution":0},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":11,"close":1340,"cumForeign":-8,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1113,"cumForeign":-9,"cumInstitution":0},{"month":"2024-04","foreignNet":-3,"institutionNet":-5,"personalNet":13,"close":754,"cumForeign":-12,"cumInstitution":-5},{"month":"2024-05","foreignNet":3,"institutionNet":-1,"personalNet":1,"close":592,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":13,"close":663,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":0,"close":620,"cumForeign":-6,"cumInstitution":-6},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":600,"cumForeign":-7,"cumInstitution":-6},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":556,"cumForeign":-8,"cumInstitution":-6},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":532,"cumForeign":-10,"cumInstitution":-6},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":498,"cumForeign":-12,"cumInstitution":-6},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":504,"cumForeign":-12,"cumInstitution":-6},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":758,"cumForeign":-13,"cumInstitution":-6},{"month":"2025-02","foreignNet":2,"institutionNet":0,"personalNet":2,"close":835,"cumForeign":-11,"cumInstitution":-6},{"month":"2025-03","foreignNet":3,"institutionNet":-21,"personalNet":18,"close":573,"cumForeign":-8,"cumInstitution":-27},{"month":"2025-04","foreignNet":11,"institutionNet":-45,"personalNet":35,"close":567,"cumForeign":3,"cumInstitution":-72},{"month":"2025-05","foreignNet":4,"institutionNet":-4,"personalNet":22,"close":589,"cumForeign":7,"cumInstitution":-76},{"month":"2025-06","foreignNet":1,"institutionNet":0,"personalNet":3,"close":570,"cumForeign":8,"cumInstitution":-76},{"month":"2025-07","foreignNet":18,"institutionNet":-11,"personalNet":34,"close":686,"cumForeign":26,"cumInstitution":-86},{"month":"2025-08","foreignNet":-15,"institutionNet":-44,"personalNet":90,"close":541,"cumForeign":11,"cumInstitution":-130},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":535,"cumForeign":9,"cumInstitution":-130},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":535,"cumForeign":10,"cumInstitution":-130},{"month":"2025-11","foreignNet":7,"institutionNet":-2,"personalNet":-5,"close":576,"cumForeign":17,"cumInstitution":-133},{"month":"2025-12","foreignNet":2,"institutionNet":-3,"personalNet":3,"close":587,"cumForeign":19,"cumInstitution":-136},{"month":"2026-01","foreignNet":6,"institutionNet":-1,"personalNet":13,"close":611,"cumForeign":25,"cumInstitution":-136},{"month":"2026-02","foreignNet":-17,"institutionNet":-34,"personalNet":66,"close":931,"cumForeign":8,"cumInstitution":-170},{"month":"2026-03","foreignNet":17,"institutionNet":-1,"personalNet":-9,"close":702,"cumForeign":25,"cumInstitution":-171},{"month":"2026-04","foreignNet":13,"institutionNet":-7,"personalNet":16,"close":786,"cumForeign":39,"cumInstitution":-178},{"month":"2026-05","foreignNet":-15,"institutionNet":-1,"personalNet":24,"close":683,"cumForeign":24,"cumInstitution":-179},{"month":"2026-06","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":511,"cumForeign":14,"cumInstitution":-179},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4280,"cumForeign":14,"cumInstitution":-179},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4855,"cumForeign":11,"cumInstitution":-179},{"month":"2026-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5090,"cumForeign":8,"cumInstitution":-179}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-44,"personalNet":125,"days":166},{"year":2025,"foreignNet":31,"institutionNet":-129,"personalNet":206,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-6,"personalNet":56,"days":244},{"year":2023,"foreignNet":4,"institutionNet":-15,"personalNet":7,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":-4,"personalNet":9,"days":246},{"year":2021,"foreignNet":14,"institutionNet":-7,"personalNet":5,"days":248},{"year":2020,"foreignNet":-13,"institutionNet":-126,"personalNet":138,"days":248},{"year":2019,"foreignNet":-39,"institutionNet":-139,"personalNet":193,"days":246},{"year":2018,"foreignNet":24,"institutionNet":-83,"personalNet":55,"days":244},{"year":2017,"foreignNet":-63,"institutionNet":-189,"personalNet":252,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-49,"personalNet":124,"priceChangePct":839.1},"cum3y":{"foreignNet":8,"institutionNet":-179,"personalNet":389,"priceChangePct":182.8},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":0},{"month":"2025-03","avgRatio":1.4,"maxRatio":1.4,"loanAmount":4},{"month":"2025-04","avgRatio":0.97,"maxRatio":6.97,"loanAmount":10},{"month":"2025-05","avgRatio":7.99,"maxRatio":14.51,"loanAmount":10},{"month":"2025-06","avgRatio":1.62,"maxRatio":9.33,"loanAmount":9},{"month":"2025-07","avgRatio":0.41,"maxRatio":3.1,"loanAmount":13},{"month":"2025-08","avgRatio":0.48,"maxRatio":7.25,"loanAmount":11},{"month":"2025-09","avgRatio":0.05,"maxRatio":0.27,"loanAmount":11},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.22,"loanAmount":11},{"month":"2025-11","avgRatio":2.55,"maxRatio":12.3,"loanAmount":12},{"month":"2025-12","avgRatio":0.65,"maxRatio":4.35,"loanAmount":17},{"month":"2026-02","avgRatio":0.27,"maxRatio":0.7,"loanAmount":31},{"month":"2026-03","avgRatio":2.95,"maxRatio":10.44,"loanAmount":24},{"month":"2026-04","avgRatio":1.78,"maxRatio":9.07,"loanAmount":34},{"month":"2026-05","avgRatio":3.01,"maxRatio":7.77,"loanAmount":32},{"month":"2026-06","avgRatio":2.84,"maxRatio":5.44,"loanAmount":26},{"month":"2026-07","avgRatio":1.1,"maxRatio":2.79,"loanAmount":21},{"month":"2026-08","avgRatio":1.38,"maxRatio":2.24,"loanAmount":27},{"month":"2026-09","avgRatio":2.02,"maxRatio":4.85,"loanAmount":22}],"shortAvg1y":1.8,"shortMax1y":{"date":"2025-11-11","ratio":12.3}},"generatedAt":"2026-09-06T15:51:52.004Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/067390","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}