{"header":{"stockId":47657,"ticker":"067830","name":"세이브존I&C","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":2400,"change":15,"changePct":0.63,"turnover":2,"volume":77100,"marketCap":978,"listedShares":41040000,"high52":4135,"low52":2050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.2,"epsTtm":null,"bps":11950,"roe":2.64,"debtRatio":19.1,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.24,"loanAmount":7,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":2665},{"date":"2025-09-08","close":2680},{"date":"2025-09-09","close":2690},{"date":"2025-09-10","close":2700},{"date":"2025-09-11","close":2705},{"date":"2025-09-12","close":2735},{"date":"2025-09-15","close":2715},{"date":"2025-09-16","close":2710},{"date":"2025-09-17","close":2635},{"date":"2025-09-18","close":2650},{"date":"2025-09-19","close":2650},{"date":"2025-09-22","close":2650},{"date":"2025-09-23","close":2650},{"date":"2025-09-24","close":2630},{"date":"2025-09-25","close":2585},{"date":"2025-09-26","close":2585},{"date":"2025-09-29","close":2605},{"date":"2025-09-30","close":2630},{"date":"2025-10-01","close":2620},{"date":"2025-10-02","close":2580},{"date":"2025-10-10","close":2575},{"date":"2025-10-13","close":2550},{"date":"2025-10-14","close":2530},{"date":"2025-10-15","close":2570},{"date":"2025-10-16","close":2580},{"date":"2025-10-17","close":2560},{"date":"2025-10-20","close":2530},{"date":"2025-10-21","close":2520},{"date":"2025-10-22","close":2560},{"date":"2025-10-23","close":2500},{"date":"2025-10-24","close":2515},{"date":"2025-10-27","close":2525},{"date":"2025-10-28","close":2515},{"date":"2025-10-29","close":2495},{"date":"2025-10-30","close":2475},{"date":"2025-10-31","close":2445},{"date":"2025-11-03","close":2370},{"date":"2025-11-04","close":2350},{"date":"2025-11-05","close":2315},{"date":"2025-11-06","close":2375},{"date":"2025-11-07","close":2395},{"date":"2025-11-10","close":2440},{"date":"2025-11-11","close":2380},{"date":"2025-11-12","close":2410},{"date":"2025-11-13","close":2405},{"date":"2025-11-14","close":2380},{"date":"2025-11-17","close":2365},{"date":"2025-11-18","close":2340},{"date":"2025-11-19","close":2330},{"date":"2025-11-20","close":2350},{"date":"2025-11-21","close":2330},{"date":"2025-11-24","close":2320},{"date":"2025-11-25","close":2310},{"date":"2025-11-26","close":2340},{"date":"2025-11-27","close":2410},{"date":"2025-11-28","close":2500},{"date":"2025-12-01","close":2445},{"date":"2025-12-02","close":2550},{"date":"2025-12-03","close":2700},{"date":"2025-12-04","close":2650},{"date":"2025-12-05","close":2590},{"date":"2025-12-08","close":2560},{"date":"2025-12-09","close":2650},{"date":"2025-12-10","close":2605},{"date":"2025-12-11","close":3100},{"date":"2025-12-12","close":3625},{"date":"2025-12-15","close":3395},{"date":"2025-12-16","close":3185},{"date":"2025-12-17","close":3125},{"date":"2025-12-18","close":4060},{"date":"2025-12-19","close":3545},{"date":"2025-12-22","close":3560},{"date":"2025-12-23","close":3550},{"date":"2025-12-24","close":3360},{"date":"2025-12-26","close":3285},{"date":"2025-12-29","close":3240},{"date":"2025-12-30","close":3220},{"date":"2026-01-02","close":3305},{"date":"2026-01-05","close":3215},{"date":"2026-01-06","close":3075},{"date":"2026-01-07","close":2970},{"date":"2026-01-08","close":2930},{"date":"2026-01-09","close":2965},{"date":"2026-01-12","close":2980},{"date":"2026-01-13","close":2955},{"date":"2026-01-14","close":2975},{"date":"2026-01-15","close":2940},{"date":"2026-01-16","close":2850},{"date":"2026-01-19","close":2865},{"date":"2026-01-20","close":2930},{"date":"2026-01-21","close":2845},{"date":"2026-01-22","close":2865},{"date":"2026-01-23","close":2920},{"date":"2026-01-26","close":2920},{"date":"2026-01-27","close":2935},{"date":"2026-01-28","close":2955},{"date":"2026-01-29","close":3000},{"date":"2026-01-30","close":3095},{"date":"2026-02-02","close":3040},{"date":"2026-02-03","close":3295},{"date":"2026-02-04","close":3475},{"date":"2026-02-05","close":3360},{"date":"2026-02-06","close":3300},{"date":"2026-02-09","close":3240},{"date":"2026-02-10","close":3375},{"date":"2026-02-11","close":3340},{"date":"2026-02-12","close":3315},{"date":"2026-02-13","close":3225},{"date":"2026-02-19","close":3370},{"date":"2026-02-20","close":3360},{"date":"2026-02-23","close":3435},{"date":"2026-02-24","close":3395},{"date":"2026-02-25","close":3360},{"date":"2026-02-26","close":3265},{"date":"2026-02-27","close":3230},{"date":"2026-03-03","close":3060},{"date":"2026-03-04","close":2800},{"date":"2026-03-05","close":2990},{"date":"2026-03-06","close":2965},{"date":"2026-03-09","close":2790},{"date":"2026-03-10","close":2830},{"date":"2026-03-11","close":2995},{"date":"2026-03-12","close":2965},{"date":"2026-03-13","close":2965},{"date":"2026-03-16","close":2975},{"date":"2026-03-17","close":3000},{"date":"2026-03-18","close":3030},{"date":"2026-03-19","close":2985},{"date":"2026-03-20","close":3250},{"date":"2026-03-23","close":3070},{"date":"2026-03-24","close":3100},{"date":"2026-03-25","close":3120},{"date":"2026-03-26","close":3080},{"date":"2026-03-27","close":3120},{"date":"2026-03-30","close":3005},{"date":"2026-03-31","close":2930},{"date":"2026-04-01","close":3090},{"date":"2026-04-02","close":3005},{"date":"2026-04-03","close":3000},{"date":"2026-04-06","close":2920},{"date":"2026-04-07","close":2855},{"date":"2026-04-08","close":3050},{"date":"2026-04-09","close":2990},{"date":"2026-04-10","close":3060},{"date":"2026-04-13","close":2995},{"date":"2026-04-14","close":3070},{"date":"2026-04-15","close":3140},{"date":"2026-04-16","close":3180},{"date":"2026-04-17","close":3220},{"date":"2026-04-20","close":3220},{"date":"2026-04-21","close":3230},{"date":"2026-04-22","close":3170},{"date":"2026-04-23","close":3170},{"date":"2026-04-24","close":3220},{"date":"2026-04-27","close":3220},{"date":"2026-04-28","close":3220},{"date":"2026-04-29","close":3185},{"date":"2026-04-30","close":3175},{"date":"2026-05-04","close":3215},{"date":"2026-05-06","close":3155},{"date":"2026-05-07","close":3185},{"date":"2026-05-08","close":3190},{"date":"2026-05-11","close":2980},{"date":"2026-05-12","close":2915},{"date":"2026-05-13","close":2875},{"date":"2026-05-14","close":3065},{"date":"2026-05-15","close":2920},{"date":"2026-05-18","close":2930},{"date":"2026-05-19","close":2790},{"date":"2026-05-20","close":2700},{"date":"2026-05-21","close":2730},{"date":"2026-05-22","close":2800},{"date":"2026-05-26","close":2705},{"date":"2026-05-27","close":2655},{"date":"2026-05-28","close":2585},{"date":"2026-05-29","close":2600},{"date":"2026-06-01","close":2445},{"date":"2026-06-02","close":2450},{"date":"2026-06-04","close":2500},{"date":"2026-06-05","close":2425},{"date":"2026-06-08","close":2275},{"date":"2026-06-09","close":2340},{"date":"2026-06-10","close":2380},{"date":"2026-06-11","close":2375},{"date":"2026-06-12","close":2455},{"date":"2026-06-15","close":2440},{"date":"2026-06-16","close":2485},{"date":"2026-06-17","close":2500},{"date":"2026-06-18","close":2365},{"date":"2026-06-19","close":2290},{"date":"2026-06-22","close":2250},{"date":"2026-06-23","close":2150},{"date":"2026-06-24","close":2195},{"date":"2026-06-25","close":2180},{"date":"2026-06-26","close":2185},{"date":"2026-06-29","close":2280},{"date":"2026-06-30","close":2260},{"date":"2026-07-01","close":2320},{"date":"2026-07-02","close":2275},{"date":"2026-07-03","close":2305},{"date":"2026-07-06","close":2325},{"date":"2026-07-07","close":2330},{"date":"2026-07-08","close":2330},{"date":"2026-07-09","close":2300},{"date":"2026-07-10","close":2295},{"date":"2026-07-13","close":2240},{"date":"2026-07-14","close":2230},{"date":"2026-07-15","close":2310},{"date":"2026-07-16","close":2310},{"date":"2026-07-20","close":2295},{"date":"2026-07-21","close":2300},{"date":"2026-07-22","close":2295},{"date":"2026-07-23","close":2295},{"date":"2026-07-24","close":2280},{"date":"2026-07-27","close":2225},{"date":"2026-07-28","close":2185},{"date":"2026-07-29","close":2090},{"date":"2026-07-30","close":2200},{"date":"2026-07-31","close":2240},{"date":"2026-08-03","close":2260},{"date":"2026-08-04","close":2295},{"date":"2026-08-05","close":2300},{"date":"2026-08-06","close":2265},{"date":"2026-08-07","close":2265},{"date":"2026-08-10","close":2305},{"date":"2026-08-11","close":2345},{"date":"2026-08-12","close":2365},{"date":"2026-08-13","close":2405},{"date":"2026-08-14","close":2495},{"date":"2026-08-18","close":2510},{"date":"2026-08-19","close":2435},{"date":"2026-08-20","close":2410},{"date":"2026-08-21","close":2395},{"date":"2026-08-24","close":2440},{"date":"2026-08-25","close":2450},{"date":"2026-08-26","close":2460},{"date":"2026-08-27","close":2450},{"date":"2026-08-28","close":2460},{"date":"2026-08-31","close":2475},{"date":"2026-09-01","close":2445},{"date":"2026-09-02","close":2365},{"date":"2026-09-03","close":2385},{"date":"2026-09-04","close":2400}],"flows":[{"date":"2026-09-04","close":2400,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2385,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2365,"changePct":-3.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2445,"changePct":-1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2475,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2460,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2450,"changePct":-0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2460,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2450,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2440,"changePct":1.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2395,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2410,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2435,"changePct":-2.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2510,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2495,"changePct":3.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2405,"changePct":1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2365,"changePct":0.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2345,"changePct":1.74,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2305,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2265,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":2.91,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.3,"value":0},{"date":"2026-06-15","ratio":0.06,"value":0},{"date":"2026-06-16","ratio":0.29,"value":0},{"date":"2026-06-17","ratio":0.27,"value":0},{"date":"2026-06-18","ratio":0.14,"value":0},{"date":"2026-06-19","ratio":0.14,"value":0},{"date":"2026-06-22","ratio":1.91,"value":0},{"date":"2026-06-23","ratio":0.1,"value":0},{"date":"2026-06-24","ratio":0.08,"value":0},{"date":"2026-06-25","ratio":0.32,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":0.29,"value":0},{"date":"2026-06-30","ratio":0.12,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.16,"value":0},{"date":"2026-07-06","ratio":0.08,"value":0},{"date":"2026-07-07","ratio":1.79,"value":0},{"date":"2026-07-08","ratio":5.58,"value":0},{"date":"2026-07-09","ratio":5.94,"value":0},{"date":"2026-07-10","ratio":4.51,"value":0},{"date":"2026-07-13","ratio":5.66,"value":0},{"date":"2026-07-14","ratio":3.4,"value":0},{"date":"2026-07-15","ratio":4.91,"value":0},{"date":"2026-07-16","ratio":3.2,"value":0},{"date":"2026-07-20","ratio":2.45,"value":0},{"date":"2026-07-21","ratio":4.6,"value":0},{"date":"2026-07-22","ratio":4.77,"value":0},{"date":"2026-07-23","ratio":2,"value":0},{"date":"2026-07-24","ratio":1.77,"value":0},{"date":"2026-07-27","ratio":2.12,"value":0},{"date":"2026-07-28","ratio":1.2,"value":0},{"date":"2026-07-29","ratio":1,"value":0},{"date":"2026-07-30","ratio":1.09,"value":0},{"date":"2026-07-31","ratio":4.11,"value":0},{"date":"2026-08-03","ratio":0.62,"value":0},{"date":"2026-08-04","ratio":0.4,"value":0},{"date":"2026-08-05","ratio":0.16,"value":0},{"date":"2026-08-06","ratio":0.81,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.93,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":0.35,"value":0},{"date":"2026-08-13","ratio":1.26,"value":0},{"date":"2026-08-14","ratio":0.83,"value":0},{"date":"2026-08-19","ratio":0.53,"value":0},{"date":"2026-08-20","ratio":0.12,"value":0},{"date":"2026-08-21","ratio":0.23,"value":0},{"date":"2026-08-24","ratio":0.4,"value":0},{"date":"2026-08-25","ratio":0.59,"value":0},{"date":"2026-08-26","ratio":1.25,"value":0},{"date":"2026-08-27","ratio":8.52,"value":0},{"date":"2026-08-28","ratio":9.21,"value":0},{"date":"2026-08-31","ratio":12.31,"value":0},{"date":"2026-09-01","ratio":8.84,"value":0},{"date":"2026-09-02","ratio":6.39,"value":0},{"date":"2026-09-03","ratio":4.65,"value":0},{"date":"2026-09-04","ratio":0.24,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":7,"remainingQty":304801,"qtyChange":0},{"date":"2026-06-12","remainingAmount":7,"remainingQty":304801,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":303964,"qtyChange":-837},{"date":"2026-06-16","remainingAmount":8,"remainingQty":303964,"qtyChange":0},{"date":"2026-06-17","remainingAmount":8,"remainingQty":303964,"qtyChange":0},{"date":"2026-06-18","remainingAmount":7,"remainingQty":297964,"qtyChange":-6000},{"date":"2026-06-19","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-06-22","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-06-23","remainingAmount":6,"remainingQty":297964,"qtyChange":0},{"date":"2026-06-24","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-06-25","remainingAmount":6,"remainingQty":297964,"qtyChange":0},{"date":"2026-06-26","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-06-29","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-06-30","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-01","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-08","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":299864,"qtyChange":1900},{"date":"2026-07-14","remainingAmount":7,"remainingQty":299864,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":299864,"qtyChange":0},{"date":"2026-07-16","remainingAmount":7,"remainingQty":299864,"qtyChange":0},{"date":"2026-07-20","remainingAmount":7,"remainingQty":297964,"qtyChange":-1900},{"date":"2026-07-21","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-22","remainingAmount":7,"remainingQty":297964,"qtyChange":0},{"date":"2026-07-23","remainingAmount":7,"remainingQty":304564,"qtyChange":6600},{"date":"2026-07-24","remainingAmount":7,"remainingQty":304564,"qtyChange":0},{"date":"2026-07-27","remainingAmount":7,"remainingQty":304564,"qtyChange":0},{"date":"2026-07-28","remainingAmount":7,"remainingQty":304564,"qtyChange":0},{"date":"2026-07-29","remainingAmount":6,"remainingQty":304564,"qtyChange":0},{"date":"2026-07-30","remainingAmount":7,"remainingQty":304564,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":306869,"qtyChange":2305},{"date":"2026-08-03","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-04","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-05","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-06","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-07","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":306869,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":306950,"qtyChange":81},{"date":"2026-08-18","remainingAmount":8,"remainingQty":322030,"qtyChange":15080},{"date":"2026-08-19","remainingAmount":8,"remainingQty":322111,"qtyChange":81},{"date":"2026-08-20","remainingAmount":8,"remainingQty":317501,"qtyChange":-4610},{"date":"2026-08-21","remainingAmount":8,"remainingQty":317501,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":317528,"qtyChange":27},{"date":"2026-08-25","remainingAmount":8,"remainingQty":317528,"qtyChange":0},{"date":"2026-08-26","remainingAmount":7,"remainingQty":304328,"qtyChange":-13200},{"date":"2026-08-27","remainingAmount":7,"remainingQty":304328,"qtyChange":0},{"date":"2026-08-28","remainingAmount":7,"remainingQty":304328,"qtyChange":0},{"date":"2026-08-31","remainingAmount":8,"remainingQty":304328,"qtyChange":0},{"date":"2026-09-01","remainingAmount":7,"remainingQty":304328,"qtyChange":0},{"date":"2026-09-02","remainingAmount":7,"remainingQty":292291,"qtyChange":-12037},{"date":"2026-09-03","remainingAmount":7,"remainingQty":292291,"qtyChange":0},{"date":"2026-09-04","remainingAmount":7,"remainingQty":289873,"qtyChange":-2418}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":1238,"operatingProfit":110,"netIncome":136,"eps":332,"bps":11712,"roe":2.9,"debtRatio":23.28,"opMargin":8.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1172,"operatingProfit":78,"netIncome":126,"eps":308,"bps":11950,"roe":2.64,"debtRatio":19.1,"opMargin":6.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-9,"personalNet":9,"close":2545,"cumForeign":0,"cumInstitution":-9},{"month":"2023-10","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2405,"cumForeign":0,"cumInstitution":-10},{"month":"2023-11","foreignNet":1,"institutionNet":-2,"personalNet":1,"close":2380,"cumForeign":0,"cumInstitution":-12},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2395,"cumForeign":0,"cumInstitution":-12},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2455,"cumForeign":0,"cumInstitution":-12},{"month":"2024-02","foreignNet":2,"institutionNet":3,"personalNet":-5,"close":2520,"cumForeign":2,"cumInstitution":-10},{"month":"2024-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2600,"cumForeign":1,"cumInstitution":-11},{"month":"2024-04","foreignNet":0,"institutionNet":-3,"personalNet":2,"close":2385,"cumForeign":2,"cumInstitution":-14},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2320,"cumForeign":1,"cumInstitution":-14},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2365,"cumForeign":0,"cumInstitution":-13},{"month":"2024-07","foreignNet":-2,"institutionNet":-2,"personalNet":6,"close":2210,"cumForeign":-2,"cumInstitution":-15},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2010,"cumForeign":-2,"cumInstitution":-15},{"month":"2024-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2135,"cumForeign":-3,"cumInstitution":-14},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":2150,"cumForeign":-3,"cumInstitution":-14},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1987,"cumForeign":-4,"cumInstitution":-14},{"month":"2024-12","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2005,"cumForeign":-4,"cumInstitution":-14},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2045,"cumForeign":-4,"cumInstitution":-14},{"month":"2025-02","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2095,"cumForeign":-4,"cumInstitution":-12},{"month":"2025-03","foreignNet":0,"institutionNet":4,"personalNet":-3,"close":2175,"cumForeign":-5,"cumInstitution":-8},{"month":"2025-04","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2320,"cumForeign":-5,"cumInstitution":-6},{"month":"2025-05","foreignNet":0,"institutionNet":4,"personalNet":-5,"close":2585,"cumForeign":-4,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":2,"personalNet":-4,"close":2690,"cumForeign":-4,"cumInstitution":0},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-7,"close":2710,"cumForeign":-3,"cumInstitution":0},{"month":"2025-08","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":2635,"cumForeign":-4,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":2630,"cumForeign":-4,"cumInstitution":3},{"month":"2025-10","foreignNet":1,"institutionNet":-1,"personalNet":-1,"close":2445,"cumForeign":-3,"cumInstitution":3},{"month":"2025-11","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":2500,"cumForeign":1,"cumInstitution":6},{"month":"2025-12","foreignNet":-13,"institutionNet":-7,"personalNet":0,"close":3220,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-01","foreignNet":6,"institutionNet":-2,"personalNet":-6,"close":3095,"cumForeign":-6,"cumInstitution":-4},{"month":"2026-02","foreignNet":5,"institutionNet":-1,"personalNet":-6,"close":3230,"cumForeign":-1,"cumInstitution":-4},{"month":"2026-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":2930,"cumForeign":2,"cumInstitution":-5},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3175,"cumForeign":3,"cumInstitution":-5},{"month":"2026-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2600,"cumForeign":2,"cumInstitution":-5},{"month":"2026-06","foreignNet":3,"institutionNet":-3,"personalNet":-1,"close":2260,"cumForeign":5,"cumInstitution":-8},{"month":"2026-07","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":2240,"cumForeign":3,"cumInstitution":-8},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2475,"cumForeign":1,"cumInstitution":-7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2400,"cumForeign":1,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":13,"institutionNet":-5,"personalNet":-11,"days":166},{"year":2025,"foreignNet":-8,"institutionNet":12,"personalNet":-32,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":-1,"personalNet":8,"days":214},{"year":2023,"foreignNet":-2,"institutionNet":-11,"personalNet":11,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":-6,"personalNet":9,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-51,"personalNet":50,"days":248},{"year":2020,"foreignNet":-3,"institutionNet":-43,"personalNet":45,"days":248},{"year":2019,"foreignNet":7,"institutionNet":-7,"personalNet":-10,"days":246},{"year":2018,"foreignNet":89,"institutionNet":-145,"personalNet":55,"days":244},{"year":2017,"foreignNet":43,"institutionNet":201,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":5,"institutionNet":-9,"personalNet":-20,"priceChangePct":-9.9},"cum3y":{"foreignNet":1,"institutionNet":-7,"personalNet":-24,"priceChangePct":-10.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.55,"loanAmount":1},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":1},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.11,"loanAmount":1},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-01","avgRatio":0.95,"maxRatio":5.51,"loanAmount":1},{"month":"2024-02","avgRatio":0.05,"maxRatio":0.58,"loanAmount":1},{"month":"2024-03","avgRatio":0.06,"maxRatio":0.19,"loanAmount":1},{"month":"2024-04","avgRatio":0.2,"maxRatio":0.71,"loanAmount":1},{"month":"2024-05","avgRatio":0.24,"maxRatio":0.75,"loanAmount":1},{"month":"2024-06","avgRatio":0.1,"maxRatio":0.38,"loanAmount":1},{"month":"2024-07","avgRatio":0.26,"maxRatio":1.94,"loanAmount":1},{"month":"2024-08","avgRatio":0.33,"maxRatio":2,"loanAmount":1},{"month":"2024-09","avgRatio":0.08,"maxRatio":0.22,"loanAmount":1},{"month":"2024-10","avgRatio":0.12,"maxRatio":0.65,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.11,"loanAmount":1},{"month":"2024-12","avgRatio":0.06,"maxRatio":0.34,"loanAmount":1},{"month":"2025-01","avgRatio":0.07,"maxRatio":0.29,"loanAmount":1},{"month":"2025-02","avgRatio":0.27,"maxRatio":2.59,"loanAmount":1},{"month":"2025-03","avgRatio":0.09,"maxRatio":0.44,"loanAmount":5},{"month":"2025-04","avgRatio":0.36,"maxRatio":3.87,"loanAmount":4},{"month":"2025-05","avgRatio":0.23,"maxRatio":0.82,"loanAmount":4},{"month":"2025-06","avgRatio":0.14,"maxRatio":0.77,"loanAmount":4},{"month":"2025-07","avgRatio":0.08,"maxRatio":0.34,"loanAmount":4},{"month":"2025-08","avgRatio":0.44,"maxRatio":3.08,"loanAmount":5},{"month":"2025-09","avgRatio":0.38,"maxRatio":2.9,"loanAmount":4},{"month":"2025-10","avgRatio":0.5,"maxRatio":2.15,"loanAmount":6},{"month":"2025-11","avgRatio":0.34,"maxRatio":1,"loanAmount":8},{"month":"2025-12","avgRatio":0.45,"maxRatio":3.8,"loanAmount":8},{"month":"2026-01","avgRatio":0.3,"maxRatio":1.53,"loanAmount":8},{"month":"2026-02","avgRatio":0.38,"maxRatio":1.61,"loanAmount":8},{"month":"2026-03","avgRatio":1.89,"maxRatio":8.06,"loanAmount":6},{"month":"2026-04","avgRatio":2.06,"maxRatio":6.27,"loanAmount":7},{"month":"2026-05","avgRatio":1.73,"maxRatio":5.11,"loanAmount":7},{"month":"2026-06","avgRatio":1.23,"maxRatio":17.82,"loanAmount":7},{"month":"2026-07","avgRatio":2.74,"maxRatio":5.94,"loanAmount":7},{"month":"2026-08","avgRatio":2.03,"maxRatio":12.31,"loanAmount":8},{"month":"2026-09","avgRatio":5.03,"maxRatio":8.84,"loanAmount":7}],"shortAvg1y":1.31,"shortMax1y":{"date":"2026-06-04","ratio":17.82}},"generatedAt":"2026-09-06T15:52:53.855Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/067830","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}