{"header":{"stockId":46315,"ticker":"068270","name":"셀트리온","market":"KOSPI","sector":"제약","date":"2026-09-04","close":188100,"change":1000,"changePct":0.53,"turnover":508,"volume":270580,"marketCap":435226,"listedShares":232617000,"high52":239244,"low52":158500,"membership":{"kospi200":true,"kospi100":true,"kospi50":true,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":17.5,"pbr":2.4,"epsTtm":10742,"bps":78267,"roe":9.16,"debtRatio":31.33,"foreignNet20":1413,"institutionNet20":-473,"shortRatio":3.58,"loanAmount":13054,"turnover20Avg":931},"prices":[{"date":"2025-09-05","close":169000},{"date":"2025-09-08","close":170000},{"date":"2025-09-09","close":169500},{"date":"2025-09-10","close":169700},{"date":"2025-09-11","close":172000},{"date":"2025-09-12","close":171700},{"date":"2025-09-15","close":170000},{"date":"2025-09-16","close":168700},{"date":"2025-09-17","close":168400},{"date":"2025-09-18","close":168500},{"date":"2025-09-19","close":170800},{"date":"2025-09-22","close":169100},{"date":"2025-09-23","close":184200},{"date":"2025-09-24","close":176900},{"date":"2025-09-25","close":177900},{"date":"2025-09-26","close":178000},{"date":"2025-09-29","close":178600},{"date":"2025-09-30","close":173400},{"date":"2025-10-01","close":175100},{"date":"2025-10-02","close":175400},{"date":"2025-10-10","close":173600},{"date":"2025-10-13","close":170900},{"date":"2025-10-14","close":169700},{"date":"2025-10-15","close":171200},{"date":"2025-10-16","close":176000},{"date":"2025-10-17","close":175000},{"date":"2025-10-20","close":177100},{"date":"2025-10-21","close":178700},{"date":"2025-10-22","close":178300},{"date":"2025-10-23","close":172600},{"date":"2025-10-24","close":172900},{"date":"2025-10-27","close":178400},{"date":"2025-10-28","close":179300},{"date":"2025-10-29","close":176600},{"date":"2025-10-30","close":175100},{"date":"2025-10-31","close":175600},{"date":"2025-11-03","close":174600},{"date":"2025-11-04","close":176300},{"date":"2025-11-05","close":174900},{"date":"2025-11-06","close":174700},{"date":"2025-11-07","close":172900},{"date":"2025-11-10","close":173600},{"date":"2025-11-11","close":172800},{"date":"2025-11-12","close":182900},{"date":"2025-11-13","close":195100},{"date":"2025-11-14","close":196100},{"date":"2025-11-17","close":189900},{"date":"2025-11-18","close":183800},{"date":"2025-11-19","close":185100},{"date":"2025-11-20","close":186800},{"date":"2025-11-21","close":187400},{"date":"2025-11-24","close":182100},{"date":"2025-11-25","close":182500},{"date":"2025-11-26","close":187400},{"date":"2025-11-27","close":185200},{"date":"2025-11-28","close":185600},{"date":"2025-12-01","close":185800},{"date":"2025-12-02","close":184200},{"date":"2025-12-03","close":183300},{"date":"2025-12-04","close":182600},{"date":"2025-12-05","close":183300},{"date":"2025-12-08","close":187100},{"date":"2025-12-09","close":187300},{"date":"2025-12-10","close":185700},{"date":"2025-12-11","close":186700},{"date":"2025-12-12","close":186800},{"date":"2025-12-15","close":187800},{"date":"2025-12-16","close":185600},{"date":"2025-12-17","close":185000},{"date":"2025-12-18","close":182100},{"date":"2025-12-19","close":184500},{"date":"2025-12-22","close":184600},{"date":"2025-12-23","close":182800},{"date":"2025-12-24","close":182000},{"date":"2025-12-26","close":180000},{"date":"2025-12-29","close":181300},{"date":"2025-12-30","close":181000},{"date":"2026-01-02","close":202500},{"date":"2026-01-05","close":209500},{"date":"2026-01-06","close":203024},{"date":"2026-01-07","close":201118},{"date":"2026-01-08","close":203024},{"date":"2026-01-09","close":206837},{"date":"2026-01-12","close":203977},{"date":"2026-01-13","close":210649},{"date":"2026-01-14","close":201594},{"date":"2026-01-15","close":200641},{"date":"2026-01-16","close":199211},{"date":"2026-01-19","close":196828},{"date":"2026-01-20","close":197305},{"date":"2026-01-21","close":194446},{"date":"2026-01-22","close":198258},{"date":"2026-01-23","close":202071},{"date":"2026-01-26","close":204930},{"date":"2026-01-27","close":201594},{"date":"2026-01-28","close":208267},{"date":"2026-01-29","close":204454},{"date":"2026-01-30","close":200165},{"date":"2026-02-02","close":193492},{"date":"2026-02-03","close":197782},{"date":"2026-02-04","close":204454},{"date":"2026-02-05","close":207313},{"date":"2026-02-06","close":209696},{"date":"2026-02-09","close":219228},{"date":"2026-02-10","close":216845},{"date":"2026-02-11","close":228283},{"date":"2026-02-12","close":227330},{"date":"2026-02-13","close":226853},{"date":"2026-02-19","close":233049},{"date":"2026-02-20","close":230666},{"date":"2026-02-23","close":231619},{"date":"2026-02-24","close":236862},{"date":"2026-02-25","close":233049},{"date":"2026-02-26","close":230666},{"date":"2026-02-27","close":227330},{"date":"2026-03-03","close":214462},{"date":"2026-03-04","close":188155},{"date":"2026-03-05","close":201594},{"date":"2026-03-06","close":202547},{"date":"2026-03-09","close":194446},{"date":"2026-03-10","close":196352},{"date":"2026-03-11","close":199211},{"date":"2026-03-12","close":196352},{"date":"2026-03-13","close":195875},{"date":"2026-03-16","close":190633},{"date":"2026-03-17","close":196352},{"date":"2026-03-18","close":199688},{"date":"2026-03-19","close":192539},{"date":"2026-03-20","close":192539},{"date":"2026-03-23","close":179481},{"date":"2026-03-24","close":190252},{"date":"2026-03-25","close":193969},{"date":"2026-03-26","close":193492},{"date":"2026-03-27","close":196352},{"date":"2026-03-30","close":192063},{"date":"2026-03-31","close":187964},{"date":"2026-04-01","close":196352},{"date":"2026-04-02","close":187487},{"date":"2026-04-03","close":186153},{"date":"2026-04-06","close":186630},{"date":"2026-04-07","close":184628},{"date":"2026-04-08","close":192539},{"date":"2026-04-09","close":192063},{"date":"2026-04-10","close":190347},{"date":"2026-04-13","close":186058},{"date":"2026-04-14","close":189775},{"date":"2026-04-15","close":192539},{"date":"2026-04-16","close":199211},{"date":"2026-04-17","close":197782},{"date":"2026-04-20","close":195875},{"date":"2026-04-21","close":193492},{"date":"2026-04-22","close":194446},{"date":"2026-04-23","close":196352},{"date":"2026-04-24","close":199211},{"date":"2026-04-27","close":194446},{"date":"2026-04-28","close":197305},{"date":"2026-04-29","close":194446},{"date":"2026-04-30","close":191109},{"date":"2026-05-04","close":188536},{"date":"2026-05-06","close":185581},{"date":"2026-05-07","close":193016},{"date":"2026-05-08","close":189108},{"date":"2026-05-11","close":182340},{"date":"2026-05-12","close":184247},{"date":"2026-05-13","close":181578},{"date":"2026-05-14","close":185962},{"date":"2026-05-15","close":179957},{"date":"2026-05-18","close":174620},{"date":"2026-05-19","close":173952},{"date":"2026-05-20","close":170998},{"date":"2026-05-21","close":180720},{"date":"2026-05-22","close":189394},{"date":"2026-05-26","close":185867},{"date":"2026-05-27","close":185390},{"date":"2026-05-28","close":181101},{"date":"2026-05-29","close":183865},{"date":"2026-06-01","close":182722},{"date":"2026-06-02","close":179100},{"date":"2026-06-04","close":176500},{"date":"2026-06-05","close":171400},{"date":"2026-06-08","close":159400},{"date":"2026-06-09","close":170000},{"date":"2026-06-10","close":167300},{"date":"2026-06-11","close":166200},{"date":"2026-06-12","close":173000},{"date":"2026-06-15","close":175000},{"date":"2026-06-16","close":174500},{"date":"2026-06-17","close":174600},{"date":"2026-06-18","close":173600},{"date":"2026-06-19","close":170300},{"date":"2026-06-22","close":168500},{"date":"2026-06-23","close":160500},{"date":"2026-06-24","close":172700},{"date":"2026-06-25","close":173100},{"date":"2026-06-26","close":165900},{"date":"2026-06-29","close":179200},{"date":"2026-06-30","close":173300},{"date":"2026-07-01","close":174500},{"date":"2026-07-02","close":176600},{"date":"2026-07-03","close":183600},{"date":"2026-07-06","close":175900},{"date":"2026-07-07","close":178200},{"date":"2026-07-08","close":176800},{"date":"2026-07-09","close":173100},{"date":"2026-07-10","close":175200},{"date":"2026-07-13","close":175100},{"date":"2026-07-14","close":172800},{"date":"2026-07-15","close":175700},{"date":"2026-07-16","close":175800},{"date":"2026-07-20","close":172600},{"date":"2026-07-21","close":171600},{"date":"2026-07-22","close":170100},{"date":"2026-07-23","close":172200},{"date":"2026-07-24","close":177600},{"date":"2026-07-27","close":178700},{"date":"2026-07-28","close":177400},{"date":"2026-07-29","close":180000},{"date":"2026-07-30","close":190000},{"date":"2026-07-31","close":186700},{"date":"2026-08-03","close":182200},{"date":"2026-08-04","close":185800},{"date":"2026-08-05","close":190300},{"date":"2026-08-06","close":195000},{"date":"2026-08-07","close":199300},{"date":"2026-08-10","close":201000},{"date":"2026-08-11","close":210500},{"date":"2026-08-12","close":202000},{"date":"2026-08-13","close":202000},{"date":"2026-08-14","close":201000},{"date":"2026-08-18","close":195500},{"date":"2026-08-19","close":194100},{"date":"2026-08-20","close":194100},{"date":"2026-08-21","close":192300},{"date":"2026-08-24","close":194000},{"date":"2026-08-25","close":189600},{"date":"2026-08-26","close":193400},{"date":"2026-08-27","close":191300},{"date":"2026-08-28","close":190700},{"date":"2026-08-31","close":188900},{"date":"2026-09-01","close":188000},{"date":"2026-09-02","close":186300},{"date":"2026-09-03","close":187100},{"date":"2026-09-04","close":188100}],"flows":[{"date":"2026-09-04","close":188100,"changePct":0.53,"foreignNet":-135,"institutionNet":107,"personalNet":-52,"programNet":-111},{"date":"2026-09-03","close":187100,"changePct":0.43,"foreignNet":-83,"institutionNet":107,"personalNet":-103,"programNet":-70},{"date":"2026-09-02","close":186300,"changePct":-0.9,"foreignNet":30,"institutionNet":-85,"personalNet":-37,"programNet":34},{"date":"2026-09-01","close":188000,"changePct":-0.48,"foreignNet":-50,"institutionNet":-106,"personalNet":58,"programNet":-62},{"date":"2026-08-31","close":188900,"changePct":-0.94,"foreignNet":-114,"institutionNet":-6,"personalNet":91,"programNet":-115},{"date":"2026-08-28","close":190700,"changePct":-0.31,"foreignNet":-64,"institutionNet":4,"personalNet":60,"programNet":-40},{"date":"2026-08-27","close":191300,"changePct":-1.09,"foreignNet":-82,"institutionNet":-49,"personalNet":129,"programNet":-77},{"date":"2026-08-26","close":193400,"changePct":2,"foreignNet":39,"institutionNet":138,"personalNet":-181,"programNet":46},{"date":"2026-08-25","close":189600,"changePct":-2.27,"foreignNet":-140,"institutionNet":12,"personalNet":128,"programNet":-77},{"date":"2026-08-24","close":194000,"changePct":0.88,"foreignNet":-92,"institutionNet":143,"personalNet":-50,"programNet":-50},{"date":"2026-08-21","close":192300,"changePct":-0.93,"foreignNet":-32,"institutionNet":71,"personalNet":-41,"programNet":0},{"date":"2026-08-20","close":194100,"changePct":0,"foreignNet":146,"institutionNet":-235,"personalNet":92,"programNet":-13},{"date":"2026-08-19","close":194100,"changePct":-0.72,"foreignNet":17,"institutionNet":-21,"personalNet":1,"programNet":-5},{"date":"2026-08-18","close":195500,"changePct":-2.74,"foreignNet":193,"institutionNet":-191,"personalNet":7,"programNet":177},{"date":"2026-08-14","close":201000,"changePct":-0.5,"foreignNet":156,"institutionNet":-89,"personalNet":-80,"programNet":165},{"date":"2026-08-13","close":202000,"changePct":0,"foreignNet":377,"institutionNet":-383,"personalNet":12,"programNet":369},{"date":"2026-08-12","close":202000,"changePct":-4.04,"foreignNet":75,"institutionNet":-332,"personalNet":288,"programNet":-103},{"date":"2026-08-11","close":210500,"changePct":4.73,"foreignNet":634,"institutionNet":116,"personalNet":-733,"programNet":483},{"date":"2026-08-10","close":201000,"changePct":0.85,"foreignNet":294,"institutionNet":12,"personalNet":-296,"programNet":221},{"date":"2026-08-07","close":199300,"changePct":2.21,"foreignNet":244,"institutionNet":314,"personalNet":-544,"programNet":92}],"shortSale":[{"date":"2026-06-11","ratio":7.63,"value":70},{"date":"2026-06-12","ratio":5.69,"value":87},{"date":"2026-06-15","ratio":9.88,"value":69},{"date":"2026-06-16","ratio":10.55,"value":79},{"date":"2026-06-17","ratio":5.19,"value":45},{"date":"2026-06-18","ratio":10.78,"value":83},{"date":"2026-06-19","ratio":8.09,"value":160},{"date":"2026-06-22","ratio":11.19,"value":94},{"date":"2026-06-23","ratio":8.82,"value":84},{"date":"2026-06-24","ratio":5.06,"value":71},{"date":"2026-06-25","ratio":8.53,"value":95},{"date":"2026-06-26","ratio":13.42,"value":133},{"date":"2026-06-29","ratio":14.17,"value":191},{"date":"2026-06-30","ratio":9.22,"value":91},{"date":"2026-07-01","ratio":6.43,"value":53},{"date":"2026-07-02","ratio":3.85,"value":49},{"date":"2026-07-03","ratio":6.44,"value":100},{"date":"2026-07-06","ratio":5.04,"value":47},{"date":"2026-07-07","ratio":6.56,"value":72},{"date":"2026-07-08","ratio":6.46,"value":92},{"date":"2026-07-09","ratio":7.48,"value":79},{"date":"2026-07-10","ratio":8.13,"value":63},{"date":"2026-07-13","ratio":7.59,"value":87},{"date":"2026-07-14","ratio":10.59,"value":131},{"date":"2026-07-15","ratio":9.1,"value":79},{"date":"2026-07-16","ratio":11.54,"value":100},{"date":"2026-07-20","ratio":6.36,"value":52},{"date":"2026-07-21","ratio":12.68,"value":100},{"date":"2026-07-22","ratio":6.8,"value":45},{"date":"2026-07-23","ratio":12.42,"value":86},{"date":"2026-07-24","ratio":1.54,"value":22},{"date":"2026-07-27","ratio":4.52,"value":40},{"date":"2026-07-28","ratio":3.26,"value":77},{"date":"2026-07-29","ratio":8.09,"value":266},{"date":"2026-07-30","ratio":7.26,"value":240},{"date":"2026-07-31","ratio":10.83,"value":227},{"date":"2026-08-03","ratio":5.45,"value":45},{"date":"2026-08-04","ratio":6.75,"value":65},{"date":"2026-08-05","ratio":5.34,"value":63},{"date":"2026-08-06","ratio":9.62,"value":149},{"date":"2026-08-07","ratio":10.12,"value":155},{"date":"2026-08-10","ratio":6.14,"value":65},{"date":"2026-08-11","ratio":3.42,"value":63},{"date":"2026-08-12","ratio":5.82,"value":110},{"date":"2026-08-13","ratio":1.13,"value":15},{"date":"2026-08-14","ratio":1.74,"value":12},{"date":"2026-08-18","ratio":5.75,"value":68},{"date":"2026-08-19","ratio":7.3,"value":53},{"date":"2026-08-20","ratio":7.33,"value":70},{"date":"2026-08-21","ratio":8.82,"value":60},{"date":"2026-08-24","ratio":8.36,"value":51},{"date":"2026-08-25","ratio":9.58,"value":66},{"date":"2026-08-26","ratio":2.07,"value":13},{"date":"2026-08-27","ratio":11.9,"value":58},{"date":"2026-08-28","ratio":9.37,"value":67},{"date":"2026-08-31","ratio":6.69,"value":81},{"date":"2026-09-01","ratio":11.28,"value":57},{"date":"2026-09-02","ratio":14.34,"value":80},{"date":"2026-09-03","ratio":10.16,"value":78},{"date":"2026-09-04","ratio":3.58,"value":18}],"loan":[{"date":"2026-06-11","remainingAmount":10830,"remainingQty":6516459,"qtyChange":17102},{"date":"2026-06-12","remainingAmount":11448,"remainingQty":6617182,"qtyChange":100723},{"date":"2026-06-15","remainingAmount":11525,"remainingQty":6585512,"qtyChange":-31670},{"date":"2026-06-16","remainingAmount":10988,"remainingQty":6296766,"qtyChange":-288746},{"date":"2026-06-17","remainingAmount":10697,"remainingQty":6126803,"qtyChange":-169963},{"date":"2026-06-18","remainingAmount":10487,"remainingQty":6041028,"qtyChange":-85775},{"date":"2026-06-19","remainingAmount":10351,"remainingQty":6078188,"qtyChange":37160},{"date":"2026-06-22","remainingAmount":10235,"remainingQty":6074237,"qtyChange":-3951},{"date":"2026-06-23","remainingAmount":9148,"remainingQty":5699885,"qtyChange":-374352},{"date":"2026-06-24","remainingAmount":9843,"remainingQty":5699481,"qtyChange":-404},{"date":"2026-06-25","remainingAmount":9678,"remainingQty":5590983,"qtyChange":-108498},{"date":"2026-06-26","remainingAmount":9773,"remainingQty":5890873,"qtyChange":299890},{"date":"2026-06-29","remainingAmount":10618,"remainingQty":5925164,"qtyChange":34291},{"date":"2026-06-30","remainingAmount":10955,"remainingQty":6321460,"qtyChange":396296},{"date":"2026-07-01","remainingAmount":11065,"remainingQty":6341082,"qtyChange":19622},{"date":"2026-07-02","remainingAmount":11149,"remainingQty":6312912,"qtyChange":-28170},{"date":"2026-07-03","remainingAmount":11606,"remainingQty":6321351,"qtyChange":8439},{"date":"2026-07-06","remainingAmount":11190,"remainingQty":6361769,"qtyChange":40418},{"date":"2026-07-07","remainingAmount":11307,"remainingQty":6345226,"qtyChange":-16543},{"date":"2026-07-08","remainingAmount":11423,"remainingQty":6461217,"qtyChange":115991},{"date":"2026-07-09","remainingAmount":11849,"remainingQty":6844957,"qtyChange":383740},{"date":"2026-07-10","remainingAmount":11714,"remainingQty":6685968,"qtyChange":-158989},{"date":"2026-07-13","remainingAmount":11604,"remainingQty":6626919,"qtyChange":-59049},{"date":"2026-07-14","remainingAmount":11697,"remainingQty":6769303,"qtyChange":142384},{"date":"2026-07-15","remainingAmount":11890,"remainingQty":6767470,"qtyChange":-1833},{"date":"2026-07-16","remainingAmount":11411,"remainingQty":6490805,"qtyChange":-276665},{"date":"2026-07-20","remainingAmount":11888,"remainingQty":6887874,"qtyChange":397069},{"date":"2026-07-21","remainingAmount":12422,"remainingQty":7239181,"qtyChange":351307},{"date":"2026-07-22","remainingAmount":12195,"remainingQty":7169349,"qtyChange":-69832},{"date":"2026-07-23","remainingAmount":12490,"remainingQty":7253391,"qtyChange":84042},{"date":"2026-07-24","remainingAmount":12732,"remainingQty":7168683,"qtyChange":-84708},{"date":"2026-07-27","remainingAmount":12543,"remainingQty":7019042,"qtyChange":-149641},{"date":"2026-07-28","remainingAmount":12368,"remainingQty":6971689,"qtyChange":-47353},{"date":"2026-07-29","remainingAmount":12665,"remainingQty":7036137,"qtyChange":64448},{"date":"2026-07-30","remainingAmount":12996,"remainingQty":6839828,"qtyChange":-196309},{"date":"2026-07-31","remainingAmount":12515,"remainingQty":6703257,"qtyChange":-136571},{"date":"2026-08-03","remainingAmount":12170,"remainingQty":6679716,"qtyChange":-23541},{"date":"2026-08-04","remainingAmount":12353,"remainingQty":6648709,"qtyChange":-31007},{"date":"2026-08-05","remainingAmount":12760,"remainingQty":6705246,"qtyChange":56537},{"date":"2026-08-06","remainingAmount":13041,"remainingQty":6687696,"qtyChange":-17550},{"date":"2026-08-07","remainingAmount":13502,"remainingQty":6774718,"qtyChange":87022},{"date":"2026-08-10","remainingAmount":13740,"remainingQty":6835816,"qtyChange":61098},{"date":"2026-08-11","remainingAmount":14415,"remainingQty":6848065,"qtyChange":12249},{"date":"2026-08-12","remainingAmount":13870,"remainingQty":6866582,"qtyChange":18517},{"date":"2026-08-13","remainingAmount":13901,"remainingQty":6881802,"qtyChange":15220},{"date":"2026-08-14","remainingAmount":13714,"remainingQty":6822645,"qtyChange":-59157},{"date":"2026-08-18","remainingAmount":13179,"remainingQty":6741220,"qtyChange":-81425},{"date":"2026-08-19","remainingAmount":13047,"remainingQty":6721572,"qtyChange":-19648},{"date":"2026-08-20","remainingAmount":13067,"remainingQty":6732010,"qtyChange":10438},{"date":"2026-08-21","remainingAmount":13017,"remainingQty":6769184,"qtyChange":37174},{"date":"2026-08-24","remainingAmount":13544,"remainingQty":6981638,"qtyChange":212454},{"date":"2026-08-25","remainingAmount":13766,"remainingQty":7260633,"qtyChange":278995},{"date":"2026-08-26","remainingAmount":13898,"remainingQty":7185894,"qtyChange":-74739},{"date":"2026-08-27","remainingAmount":13765,"remainingQty":7195314,"qtyChange":9420},{"date":"2026-08-28","remainingAmount":13603,"remainingQty":7133401,"qtyChange":-61913},{"date":"2026-08-31","remainingAmount":13462,"remainingQty":7126268,"qtyChange":-7133},{"date":"2026-09-01","remainingAmount":13279,"remainingQty":7063040,"qtyChange":-63228},{"date":"2026-09-02","remainingAmount":13091,"remainingQty":7027053,"qtyChange":-35987},{"date":"2026-09-03","remainingAmount":13133,"remainingQty":7019073,"qtyChange":-7980},{"date":"2026-09-04","remainingAmount":13054,"remainingQty":6939789,"qtyChange":-79284}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":24937,"operatingProfit":2956,"netIncome":1833,"eps":749,"bps":71307,"roe":1.76,"debtRatio":19.23,"opMargin":11.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":35573,"operatingProfit":4920,"netIncome":4189,"eps":1703,"bps":73962,"roe":2.46,"debtRatio":19.77,"opMargin":13.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":8419,"operatingProfit":1494,"netIncome":1083,"eps":444,"bps":73661,"roe":2.99,"debtRatio":21.29,"opMargin":17.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":18034,"operatingProfit":3919,"netIncome":1716,"eps":697,"bps":71324,"roe":2.95,"debtRatio":23.36,"opMargin":21.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":28323,"operatingProfit":6933,"netIncome":5036,"eps":2061,"bps":72550,"roe":4.39,"debtRatio":25.17,"opMargin":24.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":41625,"operatingProfit":11685,"netIncome":10315,"eps":4238,"bps":74822,"roe":5.94,"debtRatio":28.71,"opMargin":28.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":11450,"operatingProfit":3219,"netIncome":3498,"eps":1428,"bps":76797,"roe":7.28,"debtRatio":29.99,"opMargin":28.1},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":25387,"operatingProfit":7737,"netIncome":7212,"eps":3015,"bps":78267,"roe":9.16,"debtRatio":31.33,"opMargin":30.5}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":107,"institutionNet":-722,"personalNet":-22,"close":122060,"cumForeign":107,"cumInstitution":-722},{"month":"2023-10","foreignNet":-137,"institutionNet":-745,"personalNet":-1066,"close":131092,"cumForeign":-30,"cumInstitution":-1467},{"month":"2023-11","foreignNet":1547,"institutionNet":-1840,"personalNet":-3319,"close":142842,"cumForeign":1517,"cumInstitution":-3306},{"month":"2023-12","foreignNet":-1383,"institutionNet":3987,"personalNet":-3068,"close":162659,"cumForeign":134,"cumInstitution":680},{"month":"2024-01","foreignNet":-358,"institutionNet":239,"personalNet":69,"close":157573,"cumForeign":-225,"cumInstitution":919},{"month":"2024-02","foreignNet":-44,"institutionNet":337,"personalNet":-280,"close":157573,"cumForeign":-269,"cumInstitution":1256},{"month":"2024-03","foreignNet":-1115,"institutionNet":766,"personalNet":-3265,"close":167657,"cumForeign":-1384,"cumInstitution":2022},{"month":"2024-04","foreignNet":352,"institutionNet":829,"personalNet":-1479,"close":165728,"cumForeign":-1031,"cumInstitution":2851},{"month":"2024-05","foreignNet":-2462,"institutionNet":1522,"personalNet":428,"close":154504,"cumForeign":-3494,"cumInstitution":4373},{"month":"2024-06","foreignNet":-2577,"institutionNet":754,"personalNet":1451,"close":152838,"cumForeign":-6071,"cumInstitution":5127},{"month":"2024-07","foreignNet":89,"institutionNet":3216,"personalNet":-3679,"close":179320,"cumForeign":-5981,"cumInstitution":8343},{"month":"2024-08","foreignNet":-1185,"institutionNet":1460,"personalNet":-457,"close":178005,"cumForeign":-7166,"cumInstitution":9803},{"month":"2024-09","foreignNet":-274,"institutionNet":342,"personalNet":-32,"close":171340,"cumForeign":-7440,"cumInstitution":10144},{"month":"2024-10","foreignNet":434,"institutionNet":-1886,"personalNet":1270,"close":160029,"cumForeign":-7006,"cumInstitution":8259},{"month":"2024-11","foreignNet":-614,"institutionNet":661,"personalNet":-1290,"close":163975,"cumForeign":-7620,"cumInstitution":8920},{"month":"2024-12","foreignNet":-278,"institutionNet":540,"personalNet":-1002,"close":172144,"cumForeign":-7898,"cumInstitution":9460},{"month":"2025-01","foreignNet":-1198,"institutionNet":-1353,"personalNet":2044,"close":164982,"cumForeign":-9096,"cumInstitution":8107},{"month":"2025-02","foreignNet":227,"institutionNet":-318,"personalNet":-800,"close":168930,"cumForeign":-8868,"cumInstitution":7788},{"month":"2025-03","foreignNet":-131,"institutionNet":-18,"personalNet":-861,"close":155159,"cumForeign":-8999,"cumInstitution":7771},{"month":"2025-04","foreignNet":-1980,"institutionNet":-1472,"personalNet":2106,"close":148089,"cumForeign":-10978,"cumInstitution":6299},{"month":"2025-05","foreignNet":-2636,"institutionNet":-2005,"personalNet":1402,"close":147814,"cumForeign":-13615,"cumInstitution":4294},{"month":"2025-06","foreignNet":-476,"institutionNet":-609,"personalNet":-434,"close":152125,"cumForeign":-14091,"cumInstitution":3685},{"month":"2025-07","foreignNet":512,"institutionNet":844,"personalNet":-3033,"close":170521,"cumForeign":-13579,"cumInstitution":4529},{"month":"2025-08","foreignNet":-707,"institutionNet":-876,"personalNet":-801,"close":159750,"cumForeign":-14286,"cumInstitution":3653},{"month":"2025-09","foreignNet":108,"institutionNet":372,"personalNet":-1798,"close":165279,"cumForeign":-14178,"cumInstitution":4026},{"month":"2025-10","foreignNet":-991,"institutionNet":-727,"personalNet":-122,"close":167376,"cumForeign":-15169,"cumInstitution":3299},{"month":"2025-11","foreignNet":2640,"institutionNet":1806,"personalNet":-4318,"close":176907,"cumForeign":-12530,"cumInstitution":5105},{"month":"2025-12","foreignNet":-515,"institutionNet":-439,"personalNet":-1616,"close":172523,"cumForeign":-13044,"cumInstitution":4666},{"month":"2026-01","foreignNet":6535,"institutionNet":1024,"personalNet":-8104,"close":200165,"cumForeign":-6509,"cumInstitution":5690},{"month":"2026-02","foreignNet":4243,"institutionNet":2325,"personalNet":-6447,"close":227330,"cumForeign":-2267,"cumInstitution":8014},{"month":"2026-03","foreignNet":2163,"institutionNet":-640,"personalNet":-1488,"close":187964,"cumForeign":-104,"cumInstitution":7375},{"month":"2026-04","foreignNet":611,"institutionNet":-422,"personalNet":-1063,"close":191109,"cumForeign":507,"cumInstitution":6953},{"month":"2026-05","foreignNet":729,"institutionNet":-581,"personalNet":-296,"close":183865,"cumForeign":1236,"cumInstitution":6372},{"month":"2026-06","foreignNet":815,"institutionNet":-643,"personalNet":-2143,"close":173300,"cumForeign":2051,"cumInstitution":5728},{"month":"2026-07","foreignNet":26,"institutionNet":3637,"personalNet":-4270,"close":186700,"cumForeign":2077,"cumInstitution":9366},{"month":"2026-08","foreignNet":2283,"institutionNet":-340,"personalNet":-1942,"close":188900,"cumForeign":4361,"cumInstitution":9025},{"month":"2026-09","foreignNet":-238,"institutionNet":24,"personalNet":-135,"close":188100,"cumForeign":4122,"cumInstitution":9049}],"yearly":[{"year":2026,"foreignNet":17167,"institutionNet":4383,"personalNet":-25888,"days":166},{"year":2025,"foreignNet":-5146,"institutionNet":-4794,"personalNet":-8230,"days":242},{"year":2024,"foreignNet":-8032,"institutionNet":8780,"personalNet":-8265,"days":244},{"year":2023,"foreignNet":-2620,"institutionNet":374,"personalNet":-6948,"days":242},{"year":2022,"foreignNet":3188,"institutionNet":4843,"personalNet":-10498,"days":246},{"year":2021,"foreignNet":-263,"institutionNet":-10767,"personalNet":9995,"days":248},{"year":2020,"foreignNet":6200,"institutionNet":-7023,"personalNet":687,"days":248},{"year":2019,"foreignNet":-1068,"institutionNet":8996,"personalNet":-8868,"days":246},{"year":2018,"foreignNet":-28745,"institutionNet":19837,"personalNet":6772,"days":244},{"year":2017,"foreignNet":7938,"institutionNet":2946,"personalNet":-11524,"days":243}],"cum1y":{"foreignNet":18287,"institutionNet":5633,"personalNet":-33267,"priceChangePct":16.8},"cum3y":{"foreignNet":4123,"institutionNet":9049,"personalNet":-49859,"priceChangePct":46.3},"shortMonthly":[{"month":"2023-09","avgRatio":11.83,"maxRatio":20,"loanAmount":16555},{"month":"2023-10","avgRatio":12.44,"maxRatio":23.59,"loanAmount":16752},{"month":"2023-11","avgRatio":3.9,"maxRatio":26.82,"loanAmount":11476},{"month":"2023-12","avgRatio":0.85,"maxRatio":5.06,"loanAmount":11178},{"month":"2024-01","avgRatio":0.21,"maxRatio":1.17,"loanAmount":11730},{"month":"2024-02","avgRatio":0.55,"maxRatio":3.79,"loanAmount":10557},{"month":"2024-03","avgRatio":0.56,"maxRatio":2.87,"loanAmount":11766},{"month":"2024-04","avgRatio":0.27,"maxRatio":1.36,"loanAmount":11553},{"month":"2024-05","avgRatio":0.16,"maxRatio":0.54,"loanAmount":9886},{"month":"2024-06","avgRatio":1.61,"maxRatio":15.84,"loanAmount":11484},{"month":"2024-07","avgRatio":0.81,"maxRatio":4.34,"loanAmount":14073},{"month":"2024-08","avgRatio":0.51,"maxRatio":2.35,"loanAmount":15451},{"month":"2024-09","avgRatio":0.41,"maxRatio":1.16,"loanAmount":14447},{"month":"2024-10","avgRatio":0.67,"maxRatio":2.74,"loanAmount":13821},{"month":"2024-11","avgRatio":0.45,"maxRatio":1.64,"loanAmount":13988},{"month":"2024-12","avgRatio":0.87,"maxRatio":5.43,"loanAmount":17075},{"month":"2025-01","avgRatio":1.12,"maxRatio":3.61,"loanAmount":16206},{"month":"2025-02","avgRatio":1.01,"maxRatio":2.17,"loanAmount":16447},{"month":"2025-03","avgRatio":2.27,"maxRatio":20.54,"loanAmount":15684},{"month":"2025-04","avgRatio":16.25,"maxRatio":30.63,"loanAmount":16984},{"month":"2025-05","avgRatio":15.88,"maxRatio":33.64,"loanAmount":20888},{"month":"2025-06","avgRatio":15.18,"maxRatio":27.11,"loanAmount":20273},{"month":"2025-07","avgRatio":9.15,"maxRatio":18.5,"loanAmount":22686},{"month":"2025-08","avgRatio":15.45,"maxRatio":44.58,"loanAmount":21262},{"month":"2025-09","avgRatio":12.65,"maxRatio":26.36,"loanAmount":21460},{"month":"2025-10","avgRatio":17.12,"maxRatio":30.67,"loanAmount":22975},{"month":"2025-11","avgRatio":10.99,"maxRatio":19.54,"loanAmount":20975},{"month":"2025-12","avgRatio":7.51,"maxRatio":11.47,"loanAmount":18114},{"month":"2026-01","avgRatio":4.11,"maxRatio":9.86,"loanAmount":17334},{"month":"2026-02","avgRatio":3.07,"maxRatio":6.35,"loanAmount":18543},{"month":"2026-03","avgRatio":8.59,"maxRatio":21.94,"loanAmount":15322},{"month":"2026-04","avgRatio":7.35,"maxRatio":20.01,"loanAmount":14293},{"month":"2026-05","avgRatio":8.46,"maxRatio":16.36,"loanAmount":13531},{"month":"2026-06","avgRatio":9.91,"maxRatio":16.28,"loanAmount":10955},{"month":"2026-07","avgRatio":7.41,"maxRatio":12.68,"loanAmount":12515},{"month":"2026-08","avgRatio":6.64,"maxRatio":11.9,"loanAmount":13462},{"month":"2026-09","avgRatio":9.84,"maxRatio":14.34,"loanAmount":13054}],"shortAvg1y":8.59,"shortMax1y":{"date":"2025-10-24","ratio":30.67}},"generatedAt":"2026-09-06T15:00:07.129Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/068270","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}