{"header":{"stockId":47819,"ticker":"068290","name":"삼성출판사","market":"KOSPI","sector":"출판","date":"2026-09-04","close":6300,"change":-30,"changePct":-0.47,"turnover":0,"volume":6374,"marketCap":633,"listedShares":10000000,"high52":18710,"low52":5500,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.36,"epsTtm":null,"bps":17639,"roe":6.34,"debtRatio":18.24,"foreignNet20":0,"institutionNet20":0,"shortRatio":5.36,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":16080},{"date":"2025-09-08","close":16150},{"date":"2025-09-09","close":16200},{"date":"2025-09-10","close":16440},{"date":"2025-09-11","close":16360},{"date":"2025-09-12","close":16490},{"date":"2025-09-15","close":16290},{"date":"2025-09-16","close":16560},{"date":"2025-09-17","close":17050},{"date":"2025-09-18","close":17240},{"date":"2025-09-19","close":17070},{"date":"2025-09-22","close":16610},{"date":"2025-09-23","close":16610},{"date":"2025-09-24","close":16290},{"date":"2025-09-25","close":16070},{"date":"2025-09-26","close":15880},{"date":"2025-09-29","close":15850},{"date":"2025-09-30","close":15390},{"date":"2025-10-01","close":15130},{"date":"2025-10-02","close":15100},{"date":"2025-10-10","close":15770},{"date":"2025-10-13","close":16300},{"date":"2025-10-14","close":16310},{"date":"2025-10-15","close":16900},{"date":"2025-10-16","close":16650},{"date":"2025-10-17","close":16150},{"date":"2025-10-20","close":16150},{"date":"2025-10-21","close":16260},{"date":"2025-10-22","close":16350},{"date":"2025-10-23","close":16170},{"date":"2025-10-24","close":16350},{"date":"2025-10-27","close":16520},{"date":"2025-10-28","close":16330},{"date":"2025-10-29","close":16190},{"date":"2025-10-30","close":16280},{"date":"2025-10-31","close":16200},{"date":"2025-11-03","close":16420},{"date":"2025-11-04","close":17430},{"date":"2025-11-05","close":17100},{"date":"2025-11-06","close":16750},{"date":"2025-11-07","close":16480},{"date":"2025-11-10","close":16550},{"date":"2025-11-11","close":17100},{"date":"2025-11-12","close":16980},{"date":"2025-11-13","close":17760},{"date":"2025-11-14","close":17430},{"date":"2025-11-17","close":18440},{"date":"2025-11-18","close":14370},{"date":"2025-11-19","close":13120},{"date":"2025-11-20","close":13010},{"date":"2025-11-21","close":11930},{"date":"2025-11-24","close":11970},{"date":"2025-11-25","close":11740},{"date":"2025-11-26","close":12090},{"date":"2025-11-27","close":12340},{"date":"2025-11-28","close":12130},{"date":"2025-12-01","close":11960},{"date":"2025-12-02","close":11950},{"date":"2025-12-03","close":12030},{"date":"2025-12-04","close":12000},{"date":"2025-12-05","close":11860},{"date":"2025-12-08","close":11820},{"date":"2025-12-09","close":11720},{"date":"2025-12-10","close":11750},{"date":"2025-12-11","close":11720},{"date":"2025-12-12","close":11780},{"date":"2025-12-15","close":11800},{"date":"2025-12-16","close":11670},{"date":"2025-12-17","close":11690},{"date":"2025-12-18","close":11660},{"date":"2025-12-19","close":11600},{"date":"2025-12-22","close":11600},{"date":"2025-12-23","close":11590},{"date":"2025-12-24","close":11340},{"date":"2025-12-26","close":11100},{"date":"2025-12-29","close":11060},{"date":"2025-12-30","close":11040},{"date":"2026-01-02","close":11310},{"date":"2026-01-05","close":11250},{"date":"2026-01-06","close":10890},{"date":"2026-01-07","close":10270},{"date":"2026-01-08","close":10370},{"date":"2026-01-09","close":10220},{"date":"2026-01-12","close":10300},{"date":"2026-01-13","close":10200},{"date":"2026-01-14","close":10320},{"date":"2026-01-15","close":10530},{"date":"2026-01-16","close":10460},{"date":"2026-01-19","close":10420},{"date":"2026-01-20","close":10680},{"date":"2026-01-21","close":10390},{"date":"2026-01-22","close":10420},{"date":"2026-01-23","close":10700},{"date":"2026-01-26","close":10830},{"date":"2026-01-27","close":11010},{"date":"2026-01-28","close":10890},{"date":"2026-01-29","close":11000},{"date":"2026-01-30","close":10760},{"date":"2026-02-02","close":10340},{"date":"2026-02-03","close":10500},{"date":"2026-02-04","close":10730},{"date":"2026-02-05","close":10630},{"date":"2026-02-06","close":10550},{"date":"2026-02-09","close":10670},{"date":"2026-02-10","close":10760},{"date":"2026-02-11","close":10770},{"date":"2026-02-12","close":10780},{"date":"2026-02-13","close":10540},{"date":"2026-02-19","close":10500},{"date":"2026-02-20","close":10400},{"date":"2026-02-23","close":10400},{"date":"2026-02-24","close":10440},{"date":"2026-02-25","close":10350},{"date":"2026-02-26","close":10110},{"date":"2026-02-27","close":10000},{"date":"2026-03-03","close":9610},{"date":"2026-03-04","close":8640},{"date":"2026-03-05","close":9380},{"date":"2026-03-06","close":9420},{"date":"2026-03-09","close":8850},{"date":"2026-03-10","close":9170},{"date":"2026-03-11","close":9190},{"date":"2026-03-12","close":9250},{"date":"2026-03-13","close":9450},{"date":"2026-03-16","close":9310},{"date":"2026-03-17","close":9370},{"date":"2026-03-18","close":9360},{"date":"2026-03-19","close":9220},{"date":"2026-03-20","close":9310},{"date":"2026-03-23","close":8930},{"date":"2026-03-24","close":9070},{"date":"2026-03-25","close":9120},{"date":"2026-03-26","close":9130},{"date":"2026-03-27","close":9130},{"date":"2026-03-30","close":8980},{"date":"2026-03-31","close":8830},{"date":"2026-04-01","close":9080},{"date":"2026-04-02","close":8800},{"date":"2026-04-03","close":8880},{"date":"2026-04-06","close":8860},{"date":"2026-04-07","close":8820},{"date":"2026-04-08","close":8950},{"date":"2026-04-09","close":9080},{"date":"2026-04-10","close":9080},{"date":"2026-04-13","close":8940},{"date":"2026-04-14","close":9050},{"date":"2026-04-15","close":9020},{"date":"2026-04-16","close":9170},{"date":"2026-04-17","close":9290},{"date":"2026-04-20","close":9290},{"date":"2026-04-21","close":9240},{"date":"2026-04-22","close":9230},{"date":"2026-04-23","close":9030},{"date":"2026-04-24","close":9200},{"date":"2026-04-27","close":9130},{"date":"2026-04-28","close":9090},{"date":"2026-04-29","close":9200},{"date":"2026-04-30","close":9130},{"date":"2026-05-04","close":8890},{"date":"2026-05-06","close":8390},{"date":"2026-05-07","close":8220},{"date":"2026-05-08","close":8160},{"date":"2026-05-11","close":8050},{"date":"2026-05-12","close":7800},{"date":"2026-05-13","close":7690},{"date":"2026-05-14","close":7800},{"date":"2026-05-15","close":7780},{"date":"2026-05-18","close":7550},{"date":"2026-05-19","close":7550},{"date":"2026-05-20","close":7300},{"date":"2026-05-21","close":7090},{"date":"2026-05-22","close":7380},{"date":"2026-05-26","close":7180},{"date":"2026-05-27","close":6760},{"date":"2026-05-28","close":6710},{"date":"2026-05-29","close":6530},{"date":"2026-06-01","close":6100},{"date":"2026-06-02","close":7930},{"date":"2026-06-04","close":6710},{"date":"2026-06-05","close":6680},{"date":"2026-06-08","close":6450},{"date":"2026-06-09","close":6520},{"date":"2026-06-10","close":6530},{"date":"2026-06-11","close":6620},{"date":"2026-06-12","close":6740},{"date":"2026-06-15","close":6810},{"date":"2026-06-16","close":6660},{"date":"2026-06-17","close":6650},{"date":"2026-06-18","close":6440},{"date":"2026-06-19","close":6230},{"date":"2026-06-22","close":6290},{"date":"2026-06-23","close":5870},{"date":"2026-06-24","close":6060},{"date":"2026-06-25","close":6110},{"date":"2026-06-26","close":6070},{"date":"2026-06-29","close":6380},{"date":"2026-06-30","close":6340},{"date":"2026-07-01","close":6400},{"date":"2026-07-02","close":6320},{"date":"2026-07-03","close":6400},{"date":"2026-07-06","close":6380},{"date":"2026-07-07","close":6340},{"date":"2026-07-08","close":6290},{"date":"2026-07-09","close":6150},{"date":"2026-07-10","close":6210},{"date":"2026-07-13","close":6040},{"date":"2026-07-14","close":6070},{"date":"2026-07-15","close":6140},{"date":"2026-07-16","close":6210},{"date":"2026-07-20","close":6040},{"date":"2026-07-21","close":6210},{"date":"2026-07-22","close":6170},{"date":"2026-07-23","close":6350},{"date":"2026-07-24","close":6250},{"date":"2026-07-27","close":6150},{"date":"2026-07-28","close":6140},{"date":"2026-07-29","close":6000},{"date":"2026-07-30","close":6010},{"date":"2026-07-31","close":6150},{"date":"2026-08-03","close":6220},{"date":"2026-08-04","close":6380},{"date":"2026-08-05","close":6210},{"date":"2026-08-06","close":6210},{"date":"2026-08-07","close":6240},{"date":"2026-08-10","close":6390},{"date":"2026-08-11","close":6350},{"date":"2026-08-12","close":6360},{"date":"2026-08-13","close":6390},{"date":"2026-08-14","close":6430},{"date":"2026-08-18","close":6330},{"date":"2026-08-19","close":6320},{"date":"2026-08-20","close":6320},{"date":"2026-08-21","close":6280},{"date":"2026-08-24","close":6260},{"date":"2026-08-25","close":6380},{"date":"2026-08-26","close":6420},{"date":"2026-08-27","close":6340},{"date":"2026-08-28","close":6350},{"date":"2026-08-31","close":6340},{"date":"2026-09-01","close":6460},{"date":"2026-09-02","close":6340},{"date":"2026-09-03","close":6330},{"date":"2026-09-04","close":6300}],"flows":[{"date":"2026-09-04","close":6300,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6330,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6340,"changePct":-1.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6460,"changePct":1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6340,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":6350,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6340,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6420,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":6380,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6260,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6280,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6320,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6330,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":6430,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6390,"changePct":0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6360,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6350,"changePct":-0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6390,"changePct":2.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6240,"changePct":0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.29,"value":0},{"date":"2026-06-09","ratio":0.14,"value":0},{"date":"2026-06-10","ratio":2.88,"value":0},{"date":"2026-06-11","ratio":0.04,"value":0},{"date":"2026-06-12","ratio":0.17,"value":0},{"date":"2026-06-15","ratio":0.09,"value":0},{"date":"2026-06-16","ratio":0.07,"value":0},{"date":"2026-06-17","ratio":0.15,"value":0},{"date":"2026-06-18","ratio":0.18,"value":0},{"date":"2026-06-19","ratio":0.18,"value":0},{"date":"2026-06-22","ratio":1.9,"value":0},{"date":"2026-06-23","ratio":0.39,"value":0},{"date":"2026-06-24","ratio":0.95,"value":0},{"date":"2026-06-25","ratio":0.18,"value":0},{"date":"2026-06-26","ratio":0.8,"value":0},{"date":"2026-06-29","ratio":1.89,"value":0},{"date":"2026-06-30","ratio":0.27,"value":0},{"date":"2026-07-01","ratio":0.04,"value":0},{"date":"2026-07-02","ratio":0.05,"value":0},{"date":"2026-07-03","ratio":0.15,"value":0},{"date":"2026-07-06","ratio":0.03,"value":0},{"date":"2026-07-07","ratio":0.09,"value":0},{"date":"2026-07-08","ratio":0.03,"value":0},{"date":"2026-07-09","ratio":3.19,"value":0},{"date":"2026-07-10","ratio":4.23,"value":0},{"date":"2026-07-13","ratio":3.61,"value":0},{"date":"2026-07-14","ratio":1.28,"value":0},{"date":"2026-07-15","ratio":2.63,"value":0},{"date":"2026-07-16","ratio":0.17,"value":0},{"date":"2026-07-20","ratio":0.27,"value":0},{"date":"2026-07-21","ratio":1.19,"value":0},{"date":"2026-07-22","ratio":0.87,"value":0},{"date":"2026-07-23","ratio":3.2,"value":0},{"date":"2026-07-24","ratio":3.79,"value":0},{"date":"2026-07-27","ratio":1.35,"value":0},{"date":"2026-07-28","ratio":2.14,"value":0},{"date":"2026-07-29","ratio":1.9,"value":0},{"date":"2026-07-30","ratio":1.23,"value":0},{"date":"2026-07-31","ratio":3.38,"value":0},{"date":"2026-08-03","ratio":4.39,"value":0},{"date":"2026-08-04","ratio":4.49,"value":0},{"date":"2026-08-05","ratio":1.63,"value":0},{"date":"2026-08-06","ratio":1.03,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":0.4,"value":0},{"date":"2026-08-11","ratio":0.21,"value":0},{"date":"2026-08-12","ratio":0.18,"value":0},{"date":"2026-08-13","ratio":0.29,"value":0},{"date":"2026-08-14","ratio":0.7,"value":0},{"date":"2026-08-19","ratio":2.19,"value":0},{"date":"2026-08-21","ratio":0.27,"value":0},{"date":"2026-08-25","ratio":0.05,"value":0},{"date":"2026-08-26","ratio":0.04,"value":0},{"date":"2026-08-27","ratio":6.94,"value":0},{"date":"2026-08-28","ratio":9.25,"value":0},{"date":"2026-08-31","ratio":6.68,"value":0},{"date":"2026-09-01","ratio":5.38,"value":0},{"date":"2026-09-02","ratio":7.49,"value":0},{"date":"2026-09-03","ratio":10.72,"value":0},{"date":"2026-09-04","ratio":5.36,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":10,"remainingQty":147177,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":147177,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":147177,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":147177,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":147177,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":145187,"qtyChange":-1990},{"date":"2026-06-19","remainingAmount":9,"remainingQty":145187,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":145187,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":144619,"qtyChange":-568},{"date":"2026-06-24","remainingAmount":9,"remainingQty":144619,"qtyChange":0},{"date":"2026-06-25","remainingAmount":9,"remainingQty":144619,"qtyChange":0},{"date":"2026-06-26","remainingAmount":9,"remainingQty":144619,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":144619,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":144619,"qtyChange":0},{"date":"2026-07-01","remainingAmount":9,"remainingQty":143619,"qtyChange":-1000},{"date":"2026-07-02","remainingAmount":9,"remainingQty":143619,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":143619,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":143619,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":143619,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":143619,"qtyChange":0},{"date":"2026-07-09","remainingAmount":9,"remainingQty":143819,"qtyChange":200},{"date":"2026-07-10","remainingAmount":9,"remainingQty":141719,"qtyChange":-2100},{"date":"2026-07-13","remainingAmount":8,"remainingQty":139598,"qtyChange":-2121},{"date":"2026-07-14","remainingAmount":8,"remainingQty":139598,"qtyChange":0},{"date":"2026-07-15","remainingAmount":9,"remainingQty":139598,"qtyChange":0},{"date":"2026-07-16","remainingAmount":9,"remainingQty":137298,"qtyChange":-2300},{"date":"2026-07-20","remainingAmount":8,"remainingQty":136210,"qtyChange":-1088},{"date":"2026-07-21","remainingAmount":8,"remainingQty":135128,"qtyChange":-1082},{"date":"2026-07-22","remainingAmount":8,"remainingQty":135128,"qtyChange":0},{"date":"2026-07-23","remainingAmount":9,"remainingQty":139028,"qtyChange":3900},{"date":"2026-07-24","remainingAmount":8,"remainingQty":135128,"qtyChange":-3900},{"date":"2026-07-27","remainingAmount":8,"remainingQty":134628,"qtyChange":-500},{"date":"2026-07-28","remainingAmount":8,"remainingQty":134628,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":134628,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":134628,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":134728,"qtyChange":100},{"date":"2026-08-03","remainingAmount":8,"remainingQty":134728,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":134728,"qtyChange":0},{"date":"2026-08-05","remainingAmount":8,"remainingQty":133280,"qtyChange":-1448},{"date":"2026-08-06","remainingAmount":8,"remainingQty":133280,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":133280,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":130875,"qtyChange":-2405},{"date":"2026-08-11","remainingAmount":8,"remainingQty":130875,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":130875,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":148144,"qtyChange":17269},{"date":"2026-08-14","remainingAmount":10,"remainingQty":151047,"qtyChange":2903},{"date":"2026-08-18","remainingAmount":10,"remainingQty":153917,"qtyChange":2870},{"date":"2026-08-19","remainingAmount":10,"remainingQty":153917,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":153817,"qtyChange":-100},{"date":"2026-08-21","remainingAmount":10,"remainingQty":153817,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":153824,"qtyChange":7},{"date":"2026-08-25","remainingAmount":10,"remainingQty":153824,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":153824,"qtyChange":0},{"date":"2026-08-27","remainingAmount":10,"remainingQty":153824,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":150324,"qtyChange":-3500},{"date":"2026-08-31","remainingAmount":9,"remainingQty":146564,"qtyChange":-3760},{"date":"2026-09-01","remainingAmount":9,"remainingQty":146564,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":146564,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":146564,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":146237,"qtyChange":-327}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":418,"operatingProfit":-13,"netIncome":88,"eps":875,"bps":16613,"roe":5.12,"debtRatio":18.32,"opMargin":-3.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":406,"operatingProfit":-2,"netIncome":109,"eps":1085,"bps":17639,"roe":6.34,"debtRatio":18.24,"opMargin":-0.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":15390,"cumForeign":-2,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":14730,"cumForeign":3,"cumInstitution":0},{"month":"2023-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15070,"cumForeign":2,"cumInstitution":0},{"month":"2023-12","foreignNet":-10,"institutionNet":-6,"personalNet":16,"close":19110,"cumForeign":-9,"cumInstitution":-6},{"month":"2024-01","foreignNet":-4,"institutionNet":6,"personalNet":-2,"close":20850,"cumForeign":-13,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":23150,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-03","foreignNet":-2,"institutionNet":3,"personalNet":-1,"close":20550,"cumForeign":-15,"cumInstitution":1},{"month":"2024-04","foreignNet":11,"institutionNet":-1,"personalNet":-9,"close":18460,"cumForeign":-5,"cumInstitution":0},{"month":"2024-05","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":18360,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-06","foreignNet":-6,"institutionNet":-1,"personalNet":8,"close":17350,"cumForeign":-17,"cumInstitution":-2},{"month":"2024-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":16860,"cumForeign":-15,"cumInstitution":-2},{"month":"2024-08","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":15440,"cumForeign":-13,"cumInstitution":-2},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":15000,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-10","foreignNet":-11,"institutionNet":0,"personalNet":11,"close":14110,"cumForeign":-25,"cumInstitution":-2},{"month":"2024-11","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":13900,"cumForeign":-21,"cumInstitution":-2},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":14810,"cumForeign":-17,"cumInstitution":-2},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":15090,"cumForeign":-19,"cumInstitution":-2},{"month":"2025-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":15490,"cumForeign":-23,"cumInstitution":-1},{"month":"2025-03","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":14420,"cumForeign":-27,"cumInstitution":-1},{"month":"2025-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":16300,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-05","foreignNet":-22,"institutionNet":-1,"personalNet":25,"close":18110,"cumForeign":-40,"cumInstitution":-2},{"month":"2025-06","foreignNet":13,"institutionNet":3,"personalNet":-13,"close":18200,"cumForeign":-27,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":2,"personalNet":-1,"close":18320,"cumForeign":-27,"cumInstitution":3},{"month":"2025-08","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":16400,"cumForeign":-32,"cumInstitution":4},{"month":"2025-09","foreignNet":-5,"institutionNet":-1,"personalNet":6,"close":15390,"cumForeign":-37,"cumInstitution":2},{"month":"2025-10","foreignNet":1,"institutionNet":-2,"personalNet":-2,"close":16200,"cumForeign":-36,"cumInstitution":0},{"month":"2025-11","foreignNet":-7,"institutionNet":-2,"personalNet":11,"close":12130,"cumForeign":-43,"cumInstitution":-2},{"month":"2025-12","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":11040,"cumForeign":-43,"cumInstitution":-3},{"month":"2026-01","foreignNet":6,"institutionNet":-1,"personalNet":-6,"close":10760,"cumForeign":-37,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":-13,"close":10000,"cumForeign":-37,"cumInstitution":-4},{"month":"2026-03","foreignNet":5,"institutionNet":-1,"personalNet":-4,"close":8830,"cumForeign":-32,"cumInstitution":-5},{"month":"2026-04","foreignNet":3,"institutionNet":-2,"personalNet":-2,"close":9130,"cumForeign":-29,"cumInstitution":-7},{"month":"2026-05","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":6530,"cumForeign":-31,"cumInstitution":-7},{"month":"2026-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":6340,"cumForeign":-31,"cumInstitution":-5},{"month":"2026-07","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":6150,"cumForeign":-30,"cumInstitution":-3},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6340,"cumForeign":-30,"cumInstitution":-3},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":6300,"cumForeign":-30,"cumInstitution":-3}],"yearly":[{"year":2026,"foreignNet":13,"institutionNet":0,"personalNet":-26,"days":166},{"year":2025,"foreignNet":-26,"institutionNet":-1,"personalNet":32,"days":242},{"year":2024,"foreignNet":-9,"institutionNet":4,"personalNet":5,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-6,"personalNet":8,"days":242},{"year":2022,"foreignNet":-2,"institutionNet":-3,"personalNet":-56,"days":246},{"year":2021,"foreignNet":-47,"institutionNet":-56,"personalNet":129,"days":248},{"year":2020,"foreignNet":-15,"institutionNet":10,"personalNet":17,"days":248},{"year":2019,"foreignNet":-43,"institutionNet":-34,"personalNet":58,"days":246},{"year":2018,"foreignNet":17,"institutionNet":12,"personalNet":-19,"days":244},{"year":2017,"foreignNet":2,"institutionNet":5,"personalNet":-12,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-6,"personalNet":-10,"priceChangePct":-60.8},"cum3y":{"foreignNet":-30,"institutionNet":-3,"personalNet":25,"priceChangePct":-64},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.65,"loanAmount":4},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":2},{"month":"2024-01","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-02","avgRatio":0.01,"maxRatio":0.04,"loanAmount":2},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.07,"loanAmount":2},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.13,"loanAmount":2},{"month":"2024-05","avgRatio":0.01,"maxRatio":0.03,"loanAmount":2},{"month":"2024-06","avgRatio":0.02,"maxRatio":0.05,"loanAmount":2},{"month":"2024-07","avgRatio":0.08,"maxRatio":0.56,"loanAmount":2},{"month":"2024-08","avgRatio":0.11,"maxRatio":0.89,"loanAmount":2},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":3},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.06,"loanAmount":4},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.07,"loanAmount":5},{"month":"2025-03","avgRatio":0.17,"maxRatio":1.99,"loanAmount":13},{"month":"2025-04","avgRatio":3.76,"maxRatio":17.22,"loanAmount":17},{"month":"2025-05","avgRatio":1.16,"maxRatio":8.75,"loanAmount":19},{"month":"2025-06","avgRatio":2.55,"maxRatio":12.49,"loanAmount":21},{"month":"2025-07","avgRatio":3.43,"maxRatio":17.55,"loanAmount":23},{"month":"2025-08","avgRatio":1.34,"maxRatio":9.26,"loanAmount":21},{"month":"2025-09","avgRatio":1.92,"maxRatio":10.15,"loanAmount":20},{"month":"2025-10","avgRatio":4.46,"maxRatio":11.98,"loanAmount":21},{"month":"2025-11","avgRatio":5.85,"maxRatio":29.93,"loanAmount":21},{"month":"2025-12","avgRatio":4.38,"maxRatio":16.25,"loanAmount":20},{"month":"2026-01","avgRatio":2.19,"maxRatio":9.99,"loanAmount":22},{"month":"2026-02","avgRatio":1.53,"maxRatio":6.33,"loanAmount":19},{"month":"2026-03","avgRatio":2.68,"maxRatio":9.72,"loanAmount":15},{"month":"2026-04","avgRatio":0.95,"maxRatio":2.92,"loanAmount":14},{"month":"2026-05","avgRatio":2.33,"maxRatio":5.8,"loanAmount":10},{"month":"2026-06","avgRatio":0.85,"maxRatio":3.85,"loanAmount":9},{"month":"2026-07","avgRatio":1.58,"maxRatio":4.23,"loanAmount":8},{"month":"2026-08","avgRatio":2.29,"maxRatio":9.25,"loanAmount":9},{"month":"2026-09","avgRatio":7.24,"maxRatio":10.72,"loanAmount":9}],"shortAvg1y":2.67,"shortMax1y":{"date":"2025-11-07","ratio":29.93}},"generatedAt":"2026-09-06T15:52:48.578Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/068290","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}