{"header":{"stockId":48160,"ticker":"068330","name":"일신바이오","market":"KOSDAQ","sector":"생명과학도구및서비스","date":"2026-09-04","close":1120,"change":0,"changePct":0,"turnover":1,"volume":50043,"marketCap":495,"listedShares":44216000,"high52":2055,"low52":851,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":2.92,"loanAmount":11,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1772},{"date":"2025-09-08","close":1742},{"date":"2025-09-09","close":1730},{"date":"2025-09-10","close":1720},{"date":"2025-09-11","close":1713},{"date":"2025-09-12","close":1710},{"date":"2025-09-15","close":1700},{"date":"2025-09-16","close":1704},{"date":"2025-09-17","close":1694},{"date":"2025-09-18","close":1720},{"date":"2025-09-19","close":1719},{"date":"2025-09-22","close":1691},{"date":"2025-09-23","close":1670},{"date":"2025-09-24","close":1656},{"date":"2025-09-25","close":1659},{"date":"2025-09-26","close":1611},{"date":"2025-09-29","close":1627},{"date":"2025-09-30","close":1609},{"date":"2025-10-01","close":1610},{"date":"2025-10-02","close":1626},{"date":"2025-10-10","close":1591},{"date":"2025-10-13","close":1578},{"date":"2025-10-14","close":1561},{"date":"2025-10-15","close":1617},{"date":"2025-10-16","close":1603},{"date":"2025-10-17","close":1557},{"date":"2025-10-20","close":1572},{"date":"2025-10-21","close":1543},{"date":"2025-10-22","close":1548},{"date":"2025-10-23","close":1520},{"date":"2025-10-24","close":1499},{"date":"2025-10-27","close":1519},{"date":"2025-10-28","close":1528},{"date":"2025-10-29","close":1486},{"date":"2025-10-30","close":1477},{"date":"2025-10-31","close":1462},{"date":"2025-11-03","close":1461},{"date":"2025-11-04","close":1498},{"date":"2025-11-05","close":1468},{"date":"2025-11-06","close":1480},{"date":"2025-11-07","close":1433},{"date":"2025-11-10","close":1480},{"date":"2025-11-11","close":1480},{"date":"2025-11-12","close":1516},{"date":"2025-11-13","close":1739},{"date":"2025-11-14","close":1717},{"date":"2025-11-17","close":1675},{"date":"2025-11-18","close":1640},{"date":"2025-11-19","close":1593},{"date":"2025-11-20","close":1603},{"date":"2025-11-21","close":1852},{"date":"2025-11-24","close":1720},{"date":"2025-11-25","close":1763},{"date":"2025-11-26","close":1811},{"date":"2025-11-27","close":1750},{"date":"2025-11-28","close":1781},{"date":"2025-12-01","close":1772},{"date":"2025-12-02","close":1773},{"date":"2025-12-03","close":1781},{"date":"2025-12-04","close":1759},{"date":"2025-12-05","close":1752},{"date":"2025-12-08","close":1748},{"date":"2025-12-09","close":1759},{"date":"2025-12-10","close":1743},{"date":"2025-12-11","close":1762},{"date":"2025-12-12","close":1772},{"date":"2025-12-15","close":1729},{"date":"2025-12-16","close":1715},{"date":"2025-12-17","close":1703},{"date":"2025-12-18","close":1660},{"date":"2025-12-19","close":1679},{"date":"2025-12-22","close":1703},{"date":"2025-12-23","close":1652},{"date":"2025-12-24","close":1657},{"date":"2025-12-26","close":1577},{"date":"2025-12-29","close":1616},{"date":"2025-12-30","close":1611},{"date":"2026-01-02","close":1670},{"date":"2026-01-05","close":1707},{"date":"2026-01-06","close":1722},{"date":"2026-01-07","close":1687},{"date":"2026-01-08","close":1622},{"date":"2026-01-09","close":1606},{"date":"2026-01-12","close":1610},{"date":"2026-01-13","close":1574},{"date":"2026-01-14","close":1580},{"date":"2026-01-15","close":1610},{"date":"2026-01-16","close":1580},{"date":"2026-01-19","close":1561},{"date":"2026-01-20","close":1600},{"date":"2026-01-21","close":1552},{"date":"2026-01-22","close":1540},{"date":"2026-01-23","close":1556},{"date":"2026-01-26","close":1600},{"date":"2026-01-27","close":1593},{"date":"2026-01-28","close":1652},{"date":"2026-01-29","close":1670},{"date":"2026-01-30","close":1628},{"date":"2026-02-02","close":1553},{"date":"2026-02-03","close":1560},{"date":"2026-02-04","close":1563},{"date":"2026-02-05","close":1516},{"date":"2026-02-06","close":1540},{"date":"2026-02-09","close":1542},{"date":"2026-02-10","close":1569},{"date":"2026-02-11","close":1569},{"date":"2026-02-12","close":1577},{"date":"2026-02-13","close":1569},{"date":"2026-02-19","close":1640},{"date":"2026-02-20","close":1620},{"date":"2026-02-23","close":1652},{"date":"2026-02-24","close":1670},{"date":"2026-02-25","close":1686},{"date":"2026-02-26","close":1629},{"date":"2026-02-27","close":1587},{"date":"2026-03-03","close":1546},{"date":"2026-03-04","close":1385},{"date":"2026-03-05","close":1510},{"date":"2026-03-06","close":1501},{"date":"2026-03-09","close":1419},{"date":"2026-03-10","close":1471},{"date":"2026-03-11","close":1480},{"date":"2026-03-12","close":1487},{"date":"2026-03-13","close":1488},{"date":"2026-03-16","close":1463},{"date":"2026-03-17","close":1470},{"date":"2026-03-18","close":1452},{"date":"2026-03-19","close":1423},{"date":"2026-03-20","close":1443},{"date":"2026-03-23","close":1383},{"date":"2026-03-24","close":1410},{"date":"2026-03-25","close":1446},{"date":"2026-03-26","close":1411},{"date":"2026-03-27","close":1437},{"date":"2026-03-30","close":1465},{"date":"2026-03-31","close":1401},{"date":"2026-04-01","close":1463},{"date":"2026-04-02","close":1410},{"date":"2026-04-03","close":1414},{"date":"2026-04-06","close":1361},{"date":"2026-04-07","close":1360},{"date":"2026-04-08","close":1406},{"date":"2026-04-09","close":1416},{"date":"2026-04-10","close":1438},{"date":"2026-04-13","close":1451},{"date":"2026-04-14","close":1527},{"date":"2026-04-15","close":1568},{"date":"2026-04-16","close":1570},{"date":"2026-04-17","close":1670},{"date":"2026-04-20","close":1613},{"date":"2026-04-21","close":1595},{"date":"2026-04-22","close":1618},{"date":"2026-04-23","close":1605},{"date":"2026-04-24","close":1593},{"date":"2026-04-27","close":1600},{"date":"2026-04-28","close":1591},{"date":"2026-04-29","close":1599},{"date":"2026-04-30","close":1555},{"date":"2026-05-04","close":1537},{"date":"2026-05-06","close":1469},{"date":"2026-05-07","close":1461},{"date":"2026-05-08","close":1457},{"date":"2026-05-11","close":1389},{"date":"2026-05-12","close":1369},{"date":"2026-05-13","close":1402},{"date":"2026-05-14","close":1386},{"date":"2026-05-15","close":1336},{"date":"2026-05-18","close":1296},{"date":"2026-05-19","close":1310},{"date":"2026-05-20","close":1248},{"date":"2026-05-21","close":1248},{"date":"2026-05-22","close":1288},{"date":"2026-05-26","close":1247},{"date":"2026-05-27","close":1238},{"date":"2026-05-28","close":1222},{"date":"2026-05-29","close":1198},{"date":"2026-06-01","close":1202},{"date":"2026-06-02","close":1168},{"date":"2026-06-04","close":1151},{"date":"2026-06-05","close":1140},{"date":"2026-06-08","close":1030},{"date":"2026-06-09","close":1097},{"date":"2026-06-10","close":1086},{"date":"2026-06-11","close":1099},{"date":"2026-06-12","close":1123},{"date":"2026-06-15","close":1144},{"date":"2026-06-16","close":1145},{"date":"2026-06-17","close":1152},{"date":"2026-06-18","close":1126},{"date":"2026-06-19","close":1074},{"date":"2026-06-22","close":1082},{"date":"2026-06-23","close":1013},{"date":"2026-06-24","close":1016},{"date":"2026-06-25","close":1004},{"date":"2026-06-26","close":940},{"date":"2026-06-29","close":1008},{"date":"2026-06-30","close":1008},{"date":"2026-07-01","close":1006},{"date":"2026-07-02","close":993},{"date":"2026-07-03","close":998},{"date":"2026-07-06","close":1002},{"date":"2026-07-07","close":994},{"date":"2026-07-08","close":990},{"date":"2026-07-09","close":971},{"date":"2026-07-10","close":998},{"date":"2026-07-13","close":941},{"date":"2026-07-14","close":957},{"date":"2026-07-15","close":947},{"date":"2026-07-16","close":960},{"date":"2026-07-20","close":925},{"date":"2026-07-21","close":930},{"date":"2026-07-22","close":930},{"date":"2026-07-23","close":942},{"date":"2026-07-24","close":946},{"date":"2026-07-27","close":944},{"date":"2026-07-28","close":928},{"date":"2026-07-29","close":867},{"date":"2026-07-30","close":863},{"date":"2026-07-31","close":898},{"date":"2026-08-03","close":901},{"date":"2026-08-04","close":912},{"date":"2026-08-05","close":918},{"date":"2026-08-06","close":944},{"date":"2026-08-07","close":942},{"date":"2026-08-10","close":951},{"date":"2026-08-11","close":956},{"date":"2026-08-12","close":1000},{"date":"2026-08-13","close":978},{"date":"2026-08-14","close":990},{"date":"2026-08-18","close":987},{"date":"2026-08-19","close":980},{"date":"2026-08-20","close":1020},{"date":"2026-08-21","close":990},{"date":"2026-08-24","close":1018},{"date":"2026-08-25","close":1035},{"date":"2026-08-26","close":1033},{"date":"2026-08-27","close":1058},{"date":"2026-08-28","close":1097},{"date":"2026-08-31","close":1108},{"date":"2026-09-01","close":1093},{"date":"2026-09-02","close":1095},{"date":"2026-09-03","close":1120},{"date":"2026-09-04","close":1120}],"flows":[{"date":"2026-09-04","close":1120,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1120,"changePct":2.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1095,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":1093,"changePct":-1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1108,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1097,"changePct":3.69,"foreignNet":0,"institutionNet":0,"personalNet":-3,"programNet":0},{"date":"2026-08-27","close":1058,"changePct":2.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1033,"changePct":-0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1035,"changePct":1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1018,"changePct":2.83,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":990,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-20","close":1020,"changePct":4.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":980,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":987,"changePct":-0.3,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-14","close":990,"changePct":1.23,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-13","close":978,"changePct":-2.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1000,"changePct":4.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":956,"changePct":0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":951,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":942,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-09","ratio":2.24,"value":0},{"date":"2026-06-10","ratio":0.8,"value":0},{"date":"2026-06-11","ratio":2.68,"value":0},{"date":"2026-06-12","ratio":0.17,"value":0},{"date":"2026-06-15","ratio":1.27,"value":0},{"date":"2026-06-16","ratio":1.04,"value":0},{"date":"2026-06-17","ratio":2.46,"value":0},{"date":"2026-06-18","ratio":0.89,"value":0},{"date":"2026-06-19","ratio":0.32,"value":0},{"date":"2026-06-22","ratio":1.64,"value":0},{"date":"2026-06-23","ratio":2.64,"value":0},{"date":"2026-06-24","ratio":2.19,"value":0},{"date":"2026-06-25","ratio":0.04,"value":0},{"date":"2026-06-26","ratio":2.07,"value":0},{"date":"2026-06-29","ratio":1.23,"value":0},{"date":"2026-06-30","ratio":0.07,"value":0},{"date":"2026-07-01","ratio":0.01,"value":0},{"date":"2026-07-02","ratio":0.27,"value":0},{"date":"2026-07-03","ratio":0.1,"value":0},{"date":"2026-07-06","ratio":0.12,"value":0},{"date":"2026-07-07","ratio":0.19,"value":0},{"date":"2026-07-08","ratio":0.07,"value":0},{"date":"2026-07-09","ratio":0.09,"value":0},{"date":"2026-07-10","ratio":0.43,"value":0},{"date":"2026-07-13","ratio":0.41,"value":0},{"date":"2026-07-14","ratio":0.19,"value":0},{"date":"2026-07-15","ratio":0,"value":0},{"date":"2026-07-16","ratio":0.29,"value":0},{"date":"2026-07-20","ratio":0.18,"value":0},{"date":"2026-07-21","ratio":0.21,"value":0},{"date":"2026-07-22","ratio":0.41,"value":0},{"date":"2026-07-23","ratio":0.32,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.27,"value":0},{"date":"2026-07-29","ratio":2.6,"value":0},{"date":"2026-07-30","ratio":0.33,"value":0},{"date":"2026-07-31","ratio":0.14,"value":0},{"date":"2026-08-03","ratio":0.1,"value":0},{"date":"2026-08-04","ratio":0.05,"value":0},{"date":"2026-08-05","ratio":0.37,"value":0},{"date":"2026-08-06","ratio":0.12,"value":0},{"date":"2026-08-07","ratio":0.38,"value":0},{"date":"2026-08-10","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.15,"value":0},{"date":"2026-08-13","ratio":0.61,"value":0},{"date":"2026-08-14","ratio":0.91,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.02,"value":0},{"date":"2026-08-20","ratio":0.3,"value":0},{"date":"2026-08-21","ratio":0.02,"value":0},{"date":"2026-08-24","ratio":0,"value":0},{"date":"2026-08-25","ratio":0.72,"value":0},{"date":"2026-08-26","ratio":0.29,"value":0},{"date":"2026-08-27","ratio":1.31,"value":0},{"date":"2026-08-28","ratio":0.1,"value":0},{"date":"2026-08-31","ratio":0.92,"value":0},{"date":"2026-09-01","ratio":2.76,"value":0},{"date":"2026-09-02","ratio":4.11,"value":0},{"date":"2026-09-03","ratio":1.73,"value":0},{"date":"2026-09-04","ratio":2.92,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":12,"remainingQty":1073163,"qtyChange":-8000},{"date":"2026-06-12","remainingAmount":12,"remainingQty":1052218,"qtyChange":-20945},{"date":"2026-06-15","remainingAmount":12,"remainingQty":1051273,"qtyChange":-945},{"date":"2026-06-16","remainingAmount":12,"remainingQty":1051273,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":1052253,"qtyChange":980},{"date":"2026-06-18","remainingAmount":12,"remainingQty":1052253,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":1052253,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":1052253,"qtyChange":0},{"date":"2026-06-23","remainingAmount":11,"remainingQty":1050353,"qtyChange":-1900},{"date":"2026-06-24","remainingAmount":11,"remainingQty":1048653,"qtyChange":-1700},{"date":"2026-06-25","remainingAmount":11,"remainingQty":1051953,"qtyChange":3300},{"date":"2026-06-26","remainingAmount":10,"remainingQty":1045953,"qtyChange":-6000},{"date":"2026-06-29","remainingAmount":11,"remainingQty":1042153,"qtyChange":-3800},{"date":"2026-06-30","remainingAmount":11,"remainingQty":1046312,"qtyChange":4159},{"date":"2026-07-01","remainingAmount":10,"remainingQty":1043112,"qtyChange":-3200},{"date":"2026-07-02","remainingAmount":10,"remainingQty":1041425,"qtyChange":-1687},{"date":"2026-07-03","remainingAmount":11,"remainingQty":1064192,"qtyChange":22767},{"date":"2026-07-06","remainingAmount":11,"remainingQty":1063499,"qtyChange":-693},{"date":"2026-07-07","remainingAmount":12,"remainingQty":1186939,"qtyChange":123440},{"date":"2026-07-08","remainingAmount":11,"remainingQty":1069558,"qtyChange":-117381},{"date":"2026-07-09","remainingAmount":10,"remainingQty":1069775,"qtyChange":217},{"date":"2026-07-10","remainingAmount":11,"remainingQty":1068475,"qtyChange":-1300},{"date":"2026-07-13","remainingAmount":10,"remainingQty":1068475,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":1066375,"qtyChange":-2100},{"date":"2026-07-15","remainingAmount":10,"remainingQty":1063175,"qtyChange":-3200},{"date":"2026-07-16","remainingAmount":10,"remainingQty":1063175,"qtyChange":0},{"date":"2026-07-20","remainingAmount":10,"remainingQty":1063175,"qtyChange":0},{"date":"2026-07-21","remainingAmount":10,"remainingQty":1058875,"qtyChange":-4300},{"date":"2026-07-22","remainingAmount":10,"remainingQty":1063175,"qtyChange":4300},{"date":"2026-07-23","remainingAmount":10,"remainingQty":1057875,"qtyChange":-5300},{"date":"2026-07-24","remainingAmount":10,"remainingQty":1068575,"qtyChange":10700},{"date":"2026-07-27","remainingAmount":10,"remainingQty":1058375,"qtyChange":-10200},{"date":"2026-07-28","remainingAmount":10,"remainingQty":1058375,"qtyChange":0},{"date":"2026-07-29","remainingAmount":9,"remainingQty":1058375,"qtyChange":0},{"date":"2026-07-30","remainingAmount":9,"remainingQty":1058375,"qtyChange":0},{"date":"2026-07-31","remainingAmount":10,"remainingQty":1058375,"qtyChange":0},{"date":"2026-08-03","remainingAmount":10,"remainingQty":1058375,"qtyChange":0},{"date":"2026-08-04","remainingAmount":9,"remainingQty":1040375,"qtyChange":-18000},{"date":"2026-08-05","remainingAmount":9,"remainingQty":1008016,"qtyChange":-32359},{"date":"2026-08-06","remainingAmount":10,"remainingQty":1008016,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":1008016,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":992516,"qtyChange":-15500},{"date":"2026-08-11","remainingAmount":9,"remainingQty":992516,"qtyChange":0},{"date":"2026-08-12","remainingAmount":10,"remainingQty":992516,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":992516,"qtyChange":0},{"date":"2026-08-14","remainingAmount":10,"remainingQty":992516,"qtyChange":0},{"date":"2026-08-18","remainingAmount":10,"remainingQty":992516,"qtyChange":0},{"date":"2026-08-19","remainingAmount":10,"remainingQty":992516,"qtyChange":0},{"date":"2026-08-20","remainingAmount":10,"remainingQty":999516,"qtyChange":7000},{"date":"2026-08-21","remainingAmount":10,"remainingQty":999516,"qtyChange":0},{"date":"2026-08-24","remainingAmount":10,"remainingQty":999516,"qtyChange":0},{"date":"2026-08-25","remainingAmount":10,"remainingQty":999516,"qtyChange":0},{"date":"2026-08-26","remainingAmount":10,"remainingQty":999516,"qtyChange":0},{"date":"2026-08-27","remainingAmount":11,"remainingQty":999516,"qtyChange":0},{"date":"2026-08-28","remainingAmount":11,"remainingQty":999516,"qtyChange":0},{"date":"2026-08-31","remainingAmount":11,"remainingQty":997102,"qtyChange":-2414},{"date":"2026-09-01","remainingAmount":11,"remainingQty":997102,"qtyChange":0},{"date":"2026-09-02","remainingAmount":11,"remainingQty":995694,"qtyChange":-1408},{"date":"2026-09-03","remainingAmount":11,"remainingQty":995694,"qtyChange":0},{"date":"2026-09-04","remainingAmount":11,"remainingQty":994286,"qtyChange":-1408}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1579,"cumForeign":1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1354,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1358,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1347,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":1411,"cumForeign":-2,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1374,"cumForeign":-2,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1426,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1348,"cumForeign":-2,"cumInstitution":0},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1303,"cumForeign":-2,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1230,"cumForeign":-2,"cumInstitution":0},{"month":"2024-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1278,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1441,"cumForeign":3,"cumInstitution":0},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":1387,"cumForeign":6,"cumInstitution":1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1225,"cumForeign":6,"cumInstitution":1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1105,"cumForeign":4,"cumInstitution":1},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1035,"cumForeign":3,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1083,"cumForeign":3,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1048,"cumForeign":3,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":1,"close":979,"cumForeign":2,"cumInstitution":0},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1040,"cumForeign":3,"cumInstitution":0},{"month":"2025-05","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":1723,"cumForeign":-2,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":1708,"cumForeign":-3,"cumInstitution":-1},{"month":"2025-07","foreignNet":-10,"institutionNet":0,"personalNet":10,"close":1822,"cumForeign":-12,"cumInstitution":-1},{"month":"2025-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1598,"cumForeign":-7,"cumInstitution":-1},{"month":"2025-09","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":1609,"cumForeign":5,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1462,"cumForeign":5,"cumInstitution":-1},{"month":"2025-11","foreignNet":-19,"institutionNet":0,"personalNet":18,"close":1781,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-12","foreignNet":16,"institutionNet":0,"personalNet":-16,"close":1611,"cumForeign":2,"cumInstitution":-1},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1628,"cumForeign":3,"cumInstitution":-1},{"month":"2026-02","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":1587,"cumForeign":8,"cumInstitution":-1},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1401,"cumForeign":9,"cumInstitution":-1},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1555,"cumForeign":7,"cumInstitution":-2},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":1198,"cumForeign":0,"cumInstitution":-2},{"month":"2026-06","foreignNet":3,"institutionNet":1,"personalNet":-3,"close":1008,"cumForeign":3,"cumInstitution":-1},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":898,"cumForeign":3,"cumInstitution":-1},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":-5,"close":1108,"cumForeign":1,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":1120,"cumForeign":1,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":0,"personalNet":-7,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"days":242},{"year":2024,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":0,"personalNet":-22,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":246},{"year":2021,"foreignNet":-36,"institutionNet":2,"personalNet":38,"days":248},{"year":2020,"foreignNet":-97,"institutionNet":-5,"personalNet":101,"days":248},{"year":2019,"foreignNet":23,"institutionNet":2,"personalNet":-24,"days":246},{"year":2018,"foreignNet":10,"institutionNet":0,"personalNet":-38,"days":244},{"year":2017,"foreignNet":-18,"institutionNet":0,"personalNet":20,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-1,"personalNet":-9,"priceChangePct":-36.8},"cum3y":{"foreignNet":1,"institutionNet":-2,"personalNet":-7,"priceChangePct":-27.8},"shortMonthly":[{"month":"2025-04","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2025-05","avgRatio":1.59,"maxRatio":15.53,"loanAmount":6},{"month":"2025-06","avgRatio":0.73,"maxRatio":2.5,"loanAmount":13},{"month":"2025-07","avgRatio":0.55,"maxRatio":1.72,"loanAmount":20},{"month":"2025-08","avgRatio":3.66,"maxRatio":12.37,"loanAmount":17},{"month":"2025-09","avgRatio":4.09,"maxRatio":10.49,"loanAmount":17},{"month":"2025-10","avgRatio":2.51,"maxRatio":6.3,"loanAmount":15},{"month":"2025-11","avgRatio":1.48,"maxRatio":5.51,"loanAmount":24},{"month":"2025-12","avgRatio":2.17,"maxRatio":4.96,"loanAmount":13},{"month":"2026-01","avgRatio":3.05,"maxRatio":13.53,"loanAmount":12},{"month":"2026-02","avgRatio":3.08,"maxRatio":8.5,"loanAmount":15},{"month":"2026-03","avgRatio":3.45,"maxRatio":21.97,"loanAmount":14},{"month":"2026-04","avgRatio":2.64,"maxRatio":5.94,"loanAmount":16},{"month":"2026-05","avgRatio":5.5,"maxRatio":11.2,"loanAmount":12},{"month":"2026-06","avgRatio":1.61,"maxRatio":5.49,"loanAmount":11},{"month":"2026-07","avgRatio":0.32,"maxRatio":2.6,"loanAmount":10},{"month":"2026-08","avgRatio":0.34,"maxRatio":1.31,"loanAmount":11},{"month":"2026-09","avgRatio":2.88,"maxRatio":4.11,"loanAmount":11}],"shortAvg1y":2.5,"shortMax1y":{"date":"2026-03-09","ratio":21.97}},"generatedAt":"2026-09-06T15:54:37.053Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/068330","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}