{"header":{"stockId":46870,"ticker":"069080","name":"웹젠","market":"KOSDAQ","sector":"게임엔터테인먼트","date":"2026-09-04","close":11200,"change":-170,"changePct":-1.5,"turnover":7,"volume":58580,"marketCap":3520,"listedShares":30966000,"high52":18010,"low52":9530,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":5.9,"pbr":0.47,"epsTtm":1897,"bps":23778,"roe":4.65,"debtRatio":12.94,"foreignNet20":-13,"institutionNet20":-16,"shortRatio":8.04,"loanAmount":156,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":13640},{"date":"2025-09-08","close":13760},{"date":"2025-09-09","close":13760},{"date":"2025-09-10","close":14000},{"date":"2025-09-11","close":14100},{"date":"2025-09-12","close":14250},{"date":"2025-09-15","close":14280},{"date":"2025-09-16","close":14210},{"date":"2025-09-17","close":14300},{"date":"2025-09-18","close":14770},{"date":"2025-09-19","close":14750},{"date":"2025-09-22","close":14610},{"date":"2025-09-23","close":14700},{"date":"2025-09-24","close":14600},{"date":"2025-09-25","close":14520},{"date":"2025-09-26","close":14050},{"date":"2025-09-29","close":13500},{"date":"2025-09-30","close":13060},{"date":"2025-10-01","close":13170},{"date":"2025-10-02","close":12750},{"date":"2025-10-10","close":12530},{"date":"2025-10-13","close":12430},{"date":"2025-10-14","close":12150},{"date":"2025-10-15","close":12790},{"date":"2025-10-16","close":12560},{"date":"2025-10-17","close":12380},{"date":"2025-10-20","close":12340},{"date":"2025-10-21","close":12210},{"date":"2025-10-22","close":12320},{"date":"2025-10-23","close":12250},{"date":"2025-10-24","close":12220},{"date":"2025-10-27","close":12290},{"date":"2025-10-28","close":12470},{"date":"2025-10-29","close":12370},{"date":"2025-10-30","close":12060},{"date":"2025-10-31","close":12070},{"date":"2025-11-03","close":12070},{"date":"2025-11-04","close":12080},{"date":"2025-11-05","close":12160},{"date":"2025-11-06","close":12300},{"date":"2025-11-07","close":12110},{"date":"2025-11-10","close":12600},{"date":"2025-11-11","close":12640},{"date":"2025-11-12","close":12820},{"date":"2025-11-13","close":13040},{"date":"2025-11-14","close":12870},{"date":"2025-11-17","close":12940},{"date":"2025-11-18","close":12500},{"date":"2025-11-19","close":12600},{"date":"2025-11-20","close":12640},{"date":"2025-11-21","close":13040},{"date":"2025-11-24","close":13760},{"date":"2025-11-25","close":13900},{"date":"2025-11-26","close":13530},{"date":"2025-11-27","close":13750},{"date":"2025-11-28","close":14160},{"date":"2025-12-01","close":14620},{"date":"2025-12-02","close":14810},{"date":"2025-12-03","close":14770},{"date":"2025-12-04","close":14800},{"date":"2025-12-05","close":14600},{"date":"2025-12-08","close":14480},{"date":"2025-12-09","close":14360},{"date":"2025-12-10","close":14350},{"date":"2025-12-11","close":14300},{"date":"2025-12-12","close":14200},{"date":"2025-12-15","close":13810},{"date":"2025-12-16","close":13480},{"date":"2025-12-17","close":13390},{"date":"2025-12-18","close":13510},{"date":"2025-12-19","close":13690},{"date":"2025-12-22","close":13740},{"date":"2025-12-23","close":13650},{"date":"2025-12-24","close":13700},{"date":"2025-12-26","close":13720},{"date":"2025-12-29","close":13030},{"date":"2025-12-30","close":12900},{"date":"2026-01-02","close":12990},{"date":"2026-01-05","close":13000},{"date":"2026-01-06","close":12940},{"date":"2026-01-07","close":12450},{"date":"2026-01-08","close":12400},{"date":"2026-01-09","close":12390},{"date":"2026-01-12","close":12320},{"date":"2026-01-13","close":12340},{"date":"2026-01-14","close":12590},{"date":"2026-01-15","close":12390},{"date":"2026-01-16","close":12150},{"date":"2026-01-19","close":12150},{"date":"2026-01-20","close":12230},{"date":"2026-01-21","close":12220},{"date":"2026-01-22","close":11870},{"date":"2026-01-23","close":12670},{"date":"2026-01-26","close":15100},{"date":"2026-01-27","close":15050},{"date":"2026-01-28","close":16100},{"date":"2026-01-29","close":17990},{"date":"2026-01-30","close":17310},{"date":"2026-02-02","close":14990},{"date":"2026-02-03","close":15300},{"date":"2026-02-04","close":14810},{"date":"2026-02-05","close":14600},{"date":"2026-02-06","close":14500},{"date":"2026-02-09","close":15100},{"date":"2026-02-10","close":14920},{"date":"2026-02-11","close":14660},{"date":"2026-02-12","close":15240},{"date":"2026-02-13","close":14480},{"date":"2026-02-19","close":14550},{"date":"2026-02-20","close":14180},{"date":"2026-02-23","close":13710},{"date":"2026-02-24","close":13660},{"date":"2026-02-25","close":13620},{"date":"2026-02-26","close":13170},{"date":"2026-02-27","close":13140},{"date":"2026-03-03","close":12800},{"date":"2026-03-04","close":11580},{"date":"2026-03-05","close":12350},{"date":"2026-03-06","close":12730},{"date":"2026-03-09","close":12610},{"date":"2026-03-10","close":12500},{"date":"2026-03-11","close":12040},{"date":"2026-03-12","close":12340},{"date":"2026-03-13","close":12350},{"date":"2026-03-16","close":12340},{"date":"2026-03-17","close":12400},{"date":"2026-03-18","close":12590},{"date":"2026-03-19","close":12130},{"date":"2026-03-20","close":12250},{"date":"2026-03-23","close":11890},{"date":"2026-03-24","close":12150},{"date":"2026-03-25","close":12270},{"date":"2026-03-26","close":12060},{"date":"2026-03-27","close":12440},{"date":"2026-03-30","close":12210},{"date":"2026-03-31","close":12010},{"date":"2026-04-01","close":12250},{"date":"2026-04-02","close":12150},{"date":"2026-04-03","close":12070},{"date":"2026-04-06","close":11790},{"date":"2026-04-07","close":11800},{"date":"2026-04-08","close":12280},{"date":"2026-04-09","close":12380},{"date":"2026-04-10","close":12140},{"date":"2026-04-13","close":11920},{"date":"2026-04-14","close":12210},{"date":"2026-04-15","close":12390},{"date":"2026-04-16","close":12730},{"date":"2026-04-17","close":12680},{"date":"2026-04-20","close":12660},{"date":"2026-04-21","close":12500},{"date":"2026-04-22","close":12620},{"date":"2026-04-23","close":12350},{"date":"2026-04-24","close":12310},{"date":"2026-04-27","close":12300},{"date":"2026-04-28","close":12230},{"date":"2026-04-29","close":12350},{"date":"2026-04-30","close":12160},{"date":"2026-05-04","close":12160},{"date":"2026-05-06","close":12000},{"date":"2026-05-07","close":11970},{"date":"2026-05-08","close":11790},{"date":"2026-05-11","close":11340},{"date":"2026-05-12","close":11420},{"date":"2026-05-13","close":10810},{"date":"2026-05-14","close":11260},{"date":"2026-05-15","close":11130},{"date":"2026-05-18","close":10860},{"date":"2026-05-19","close":10920},{"date":"2026-05-20","close":10580},{"date":"2026-05-21","close":10550},{"date":"2026-05-22","close":11150},{"date":"2026-05-26","close":10620},{"date":"2026-05-27","close":10420},{"date":"2026-05-28","close":10500},{"date":"2026-05-29","close":10510},{"date":"2026-06-01","close":10420},{"date":"2026-06-02","close":10570},{"date":"2026-06-04","close":10540},{"date":"2026-06-05","close":10100},{"date":"2026-06-08","close":9780},{"date":"2026-06-09","close":9930},{"date":"2026-06-10","close":10820},{"date":"2026-06-11","close":10660},{"date":"2026-06-12","close":10920},{"date":"2026-06-15","close":11980},{"date":"2026-06-16","close":11270},{"date":"2026-06-17","close":11830},{"date":"2026-06-18","close":11370},{"date":"2026-06-19","close":11400},{"date":"2026-06-22","close":11320},{"date":"2026-06-23","close":11150},{"date":"2026-06-24","close":11920},{"date":"2026-06-25","close":11310},{"date":"2026-06-26","close":11330},{"date":"2026-06-29","close":11980},{"date":"2026-06-30","close":11560},{"date":"2026-07-01","close":11840},{"date":"2026-07-02","close":11440},{"date":"2026-07-03","close":11570},{"date":"2026-07-06","close":11470},{"date":"2026-07-07","close":11720},{"date":"2026-07-08","close":11980},{"date":"2026-07-09","close":12350},{"date":"2026-07-10","close":11960},{"date":"2026-07-13","close":11750},{"date":"2026-07-14","close":11190},{"date":"2026-07-15","close":11170},{"date":"2026-07-16","close":11290},{"date":"2026-07-20","close":11560},{"date":"2026-07-21","close":12010},{"date":"2026-07-22","close":11750},{"date":"2026-07-23","close":12200},{"date":"2026-07-24","close":11770},{"date":"2026-07-27","close":12340},{"date":"2026-07-28","close":12010},{"date":"2026-07-29","close":11750},{"date":"2026-07-30","close":11740},{"date":"2026-07-31","close":11770},{"date":"2026-08-03","close":11820},{"date":"2026-08-04","close":12220},{"date":"2026-08-05","close":11830},{"date":"2026-08-06","close":12470},{"date":"2026-08-07","close":12250},{"date":"2026-08-10","close":11950},{"date":"2026-08-11","close":12050},{"date":"2026-08-12","close":11780},{"date":"2026-08-13","close":11830},{"date":"2026-08-14","close":11840},{"date":"2026-08-18","close":11400},{"date":"2026-08-19","close":11520},{"date":"2026-08-20","close":11180},{"date":"2026-08-21","close":10930},{"date":"2026-08-24","close":10820},{"date":"2026-08-25","close":10800},{"date":"2026-08-26","close":10930},{"date":"2026-08-27","close":10870},{"date":"2026-08-28","close":11290},{"date":"2026-08-31","close":11200},{"date":"2026-09-01","close":11360},{"date":"2026-09-02","close":11450},{"date":"2026-09-03","close":11370},{"date":"2026-09-04","close":11200}],"flows":[{"date":"2026-09-04","close":11200,"changePct":-1.5,"foreignNet":-2,"institutionNet":0,"personalNet":1,"programNet":-2},{"date":"2026-09-03","close":11370,"changePct":-0.7,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-09-02","close":11450,"changePct":0.79,"foreignNet":5,"institutionNet":-3,"personalNet":-3,"programNet":4},{"date":"2026-09-01","close":11360,"changePct":1.43,"foreignNet":2,"institutionNet":-2,"personalNet":0,"programNet":3},{"date":"2026-08-31","close":11200,"changePct":-0.8,"foreignNet":1,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-28","close":11290,"changePct":3.86,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-27","close":10870,"changePct":-0.55,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-26","close":10930,"changePct":1.2,"foreignNet":1,"institutionNet":-1,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":10800,"changePct":-0.18,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-24","close":10820,"changePct":-1.01,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":10930,"changePct":-2.24,"foreignNet":-4,"institutionNet":-1,"personalNet":5,"programNet":-4},{"date":"2026-08-20","close":11180,"changePct":-2.95,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-19","close":11520,"changePct":1.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":11400,"changePct":-3.72,"foreignNet":-2,"institutionNet":-4,"personalNet":5,"programNet":-2},{"date":"2026-08-14","close":11840,"changePct":0.08,"foreignNet":1,"institutionNet":-1,"personalNet":1,"programNet":1},{"date":"2026-08-13","close":11830,"changePct":0.42,"foreignNet":-1,"institutionNet":-1,"personalNet":3,"programNet":1},{"date":"2026-08-12","close":11780,"changePct":-2.24,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"programNet":-4},{"date":"2026-08-11","close":12050,"changePct":0.84,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-10","close":11950,"changePct":-2.45,"foreignNet":-8,"institutionNet":3,"personalNet":5,"programNet":-8},{"date":"2026-08-07","close":12250,"changePct":-1.76,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":10.43,"value":5},{"date":"2026-06-12","ratio":6.48,"value":1},{"date":"2026-06-15","ratio":7.17,"value":2},{"date":"2026-06-16","ratio":29.12,"value":5},{"date":"2026-06-17","ratio":16.01,"value":5},{"date":"2026-06-18","ratio":21.23,"value":2},{"date":"2026-06-19","ratio":15.08,"value":4},{"date":"2026-06-22","ratio":29.02,"value":3},{"date":"2026-06-23","ratio":7.34,"value":2},{"date":"2026-06-24","ratio":19.36,"value":5},{"date":"2026-06-25","ratio":26.14,"value":3},{"date":"2026-06-26","ratio":23.45,"value":7},{"date":"2026-06-29","ratio":25.76,"value":6},{"date":"2026-06-30","ratio":25.94,"value":5},{"date":"2026-07-01","ratio":15.77,"value":3},{"date":"2026-07-02","ratio":9.31,"value":1},{"date":"2026-07-03","ratio":27.38,"value":5},{"date":"2026-07-06","ratio":30.94,"value":1},{"date":"2026-07-07","ratio":22.14,"value":2},{"date":"2026-07-08","ratio":17.44,"value":2},{"date":"2026-07-09","ratio":19.77,"value":6},{"date":"2026-07-10","ratio":39.97,"value":8},{"date":"2026-07-13","ratio":10.26,"value":1},{"date":"2026-07-14","ratio":14.52,"value":2},{"date":"2026-07-15","ratio":25.23,"value":3},{"date":"2026-07-16","ratio":13.17,"value":1},{"date":"2026-07-20","ratio":21.45,"value":2},{"date":"2026-07-21","ratio":25.25,"value":5},{"date":"2026-07-22","ratio":16.1,"value":2},{"date":"2026-07-23","ratio":14.63,"value":3},{"date":"2026-07-24","ratio":14.46,"value":1},{"date":"2026-07-27","ratio":6,"value":1},{"date":"2026-07-28","ratio":10.02,"value":1},{"date":"2026-07-29","ratio":10.39,"value":2},{"date":"2026-07-30","ratio":3.56,"value":1},{"date":"2026-07-31","ratio":21.11,"value":1},{"date":"2026-08-03","ratio":3.87,"value":1},{"date":"2026-08-04","ratio":8.04,"value":1},{"date":"2026-08-05","ratio":13.28,"value":1},{"date":"2026-08-06","ratio":6.9,"value":1},{"date":"2026-08-07","ratio":10.68,"value":2},{"date":"2026-08-10","ratio":15.89,"value":2},{"date":"2026-08-11","ratio":15.58,"value":2},{"date":"2026-08-12","ratio":20.79,"value":2},{"date":"2026-08-13","ratio":13.93,"value":2},{"date":"2026-08-14","ratio":14.73,"value":1},{"date":"2026-08-18","ratio":22.35,"value":2},{"date":"2026-08-19","ratio":28.73,"value":2},{"date":"2026-08-20","ratio":20.87,"value":2},{"date":"2026-08-21","ratio":29,"value":3},{"date":"2026-08-24","ratio":36.23,"value":3},{"date":"2026-08-25","ratio":12.52,"value":1},{"date":"2026-08-26","ratio":12.7,"value":1},{"date":"2026-08-27","ratio":21.14,"value":2},{"date":"2026-08-28","ratio":14.7,"value":1},{"date":"2026-08-31","ratio":13.6,"value":2},{"date":"2026-09-01","ratio":18.7,"value":2},{"date":"2026-09-02","ratio":9.4,"value":1},{"date":"2026-09-03","ratio":10.04,"value":1},{"date":"2026-09-04","ratio":8.04,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":113,"remainingQty":1060175,"qtyChange":-3102},{"date":"2026-06-12","remainingAmount":115,"remainingQty":1050029,"qtyChange":-10146},{"date":"2026-06-15","remainingAmount":124,"remainingQty":1031873,"qtyChange":-18156},{"date":"2026-06-16","remainingAmount":120,"remainingQty":1066896,"qtyChange":35023},{"date":"2026-06-17","remainingAmount":127,"remainingQty":1072739,"qtyChange":5843},{"date":"2026-06-18","remainingAmount":119,"remainingQty":1046884,"qtyChange":-25855},{"date":"2026-06-19","remainingAmount":118,"remainingQty":1038838,"qtyChange":-8046},{"date":"2026-06-22","remainingAmount":118,"remainingQty":1038410,"qtyChange":-428},{"date":"2026-06-23","remainingAmount":116,"remainingQty":1042047,"qtyChange":3637},{"date":"2026-06-24","remainingAmount":126,"remainingQty":1055303,"qtyChange":13256},{"date":"2026-06-25","remainingAmount":123,"remainingQty":1084143,"qtyChange":28840},{"date":"2026-06-26","remainingAmount":126,"remainingQty":1113220,"qtyChange":29077},{"date":"2026-06-29","remainingAmount":139,"remainingQty":1157979,"qtyChange":44759},{"date":"2026-06-30","remainingAmount":135,"remainingQty":1164779,"qtyChange":6800},{"date":"2026-07-01","remainingAmount":141,"remainingQty":1192955,"qtyChange":28176},{"date":"2026-07-02","remainingAmount":139,"remainingQty":1215205,"qtyChange":22250},{"date":"2026-07-03","remainingAmount":140,"remainingQty":1211010,"qtyChange":-4195},{"date":"2026-07-06","remainingAmount":139,"remainingQty":1211010,"qtyChange":0},{"date":"2026-07-07","remainingAmount":142,"remainingQty":1210698,"qtyChange":-312},{"date":"2026-07-08","remainingAmount":145,"remainingQty":1208190,"qtyChange":-2508},{"date":"2026-07-09","remainingAmount":149,"remainingQty":1208456,"qtyChange":266},{"date":"2026-07-10","remainingAmount":145,"remainingQty":1210256,"qtyChange":1800},{"date":"2026-07-13","remainingAmount":144,"remainingQty":1224136,"qtyChange":13880},{"date":"2026-07-14","remainingAmount":137,"remainingQty":1221691,"qtyChange":-2445},{"date":"2026-07-15","remainingAmount":136,"remainingQty":1217137,"qtyChange":-4554},{"date":"2026-07-16","remainingAmount":137,"remainingQty":1217137,"qtyChange":0},{"date":"2026-07-20","remainingAmount":141,"remainingQty":1219305,"qtyChange":2168},{"date":"2026-07-21","remainingAmount":150,"remainingQty":1245747,"qtyChange":26442},{"date":"2026-07-22","remainingAmount":146,"remainingQty":1241747,"qtyChange":-4000},{"date":"2026-07-23","remainingAmount":162,"remainingQty":1331847,"qtyChange":90100},{"date":"2026-07-24","remainingAmount":149,"remainingQty":1267600,"qtyChange":-64247},{"date":"2026-07-27","remainingAmount":157,"remainingQty":1270249,"qtyChange":2649},{"date":"2026-07-28","remainingAmount":153,"remainingQty":1270249,"qtyChange":0},{"date":"2026-07-29","remainingAmount":152,"remainingQty":1292549,"qtyChange":22300},{"date":"2026-07-30","remainingAmount":150,"remainingQty":1276854,"qtyChange":-15695},{"date":"2026-07-31","remainingAmount":151,"remainingQty":1280654,"qtyChange":3800},{"date":"2026-08-03","remainingAmount":152,"remainingQty":1287614,"qtyChange":6960},{"date":"2026-08-04","remainingAmount":157,"remainingQty":1287614,"qtyChange":0},{"date":"2026-08-05","remainingAmount":152,"remainingQty":1285614,"qtyChange":-2000},{"date":"2026-08-06","remainingAmount":158,"remainingQty":1270355,"qtyChange":-15259},{"date":"2026-08-07","remainingAmount":155,"remainingQty":1266403,"qtyChange":-3952},{"date":"2026-08-10","remainingAmount":151,"remainingQty":1266403,"qtyChange":0},{"date":"2026-08-11","remainingAmount":153,"remainingQty":1271037,"qtyChange":4634},{"date":"2026-08-12","remainingAmount":148,"remainingQty":1253409,"qtyChange":-17628},{"date":"2026-08-13","remainingAmount":153,"remainingQty":1292649,"qtyChange":39240},{"date":"2026-08-14","remainingAmount":165,"remainingQty":1389733,"qtyChange":97084},{"date":"2026-08-18","remainingAmount":158,"remainingQty":1381639,"qtyChange":-8094},{"date":"2026-08-19","remainingAmount":159,"remainingQty":1383399,"qtyChange":1760},{"date":"2026-08-20","remainingAmount":155,"remainingQty":1386687,"qtyChange":3288},{"date":"2026-08-21","remainingAmount":152,"remainingQty":1386505,"qtyChange":-182},{"date":"2026-08-24","remainingAmount":150,"remainingQty":1386666,"qtyChange":161},{"date":"2026-08-25","remainingAmount":150,"remainingQty":1391528,"qtyChange":4862},{"date":"2026-08-26","remainingAmount":151,"remainingQty":1385528,"qtyChange":-6000},{"date":"2026-08-27","remainingAmount":154,"remainingQty":1417766,"qtyChange":32238},{"date":"2026-08-28","remainingAmount":157,"remainingQty":1391032,"qtyChange":-26734},{"date":"2026-08-31","remainingAmount":156,"remainingQty":1393046,"qtyChange":2014},{"date":"2026-09-01","remainingAmount":159,"remainingQty":1400830,"qtyChange":7784},{"date":"2026-09-02","remainingAmount":162,"remainingQty":1413153,"qtyChange":12323},{"date":"2026-09-03","remainingAmount":166,"remainingQty":1456137,"qtyChange":42984},{"date":"2026-09-04","remainingAmount":156,"remainingQty":1388442,"qtyChange":-67695}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1587,"operatingProfit":394,"netIncome":446,"eps":1280,"bps":22347,"roe":10.36,"debtRatio":11.72,"opMargin":24.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2147,"operatingProfit":546,"netIncome":568,"eps":1629,"bps":22756,"roe":8.81,"debtRatio":11.64,"opMargin":25.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":416,"operatingProfit":89,"netIncome":13,"eps":39,"bps":22617,"roe":5.81,"debtRatio":14.32,"opMargin":21.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":807,"operatingProfit":151,"netIncome":80,"eps":236,"bps":22904,"roe":4.64,"debtRatio":12.2,"opMargin":18.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1245,"operatingProfit":227,"netIncome":168,"eps":491,"bps":23264,"roe":4.38,"debtRatio":11.48,"opMargin":18.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1744,"operatingProfit":297,"netIncome":235,"eps":693,"bps":23519,"roe":3.55,"debtRatio":12.31,"opMargin":17},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":394,"operatingProfit":54,"netIncome":88,"eps":257,"bps":23133,"roe":4.73,"debtRatio":15.69,"opMargin":13.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":774,"operatingProfit":110,"netIncome":151,"eps":456,"bps":23778,"roe":4.65,"debtRatio":12.94,"opMargin":14.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":1,"personalNet":-1,"close":13360,"cumForeign":1,"cumInstitution":1},{"month":"2023-10","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":13710,"cumForeign":0,"cumInstitution":4},{"month":"2023-11","foreignNet":1,"institutionNet":16,"personalNet":-16,"close":14940,"cumForeign":1,"cumInstitution":20},{"month":"2023-12","foreignNet":4,"institutionNet":45,"personalNet":-49,"close":17000,"cumForeign":5,"cumInstitution":65},{"month":"2024-01","foreignNet":-11,"institutionNet":20,"personalNet":-8,"close":16870,"cumForeign":-6,"cumInstitution":85},{"month":"2024-02","foreignNet":-16,"institutionNet":41,"personalNet":-25,"close":16660,"cumForeign":-22,"cumInstitution":125},{"month":"2024-03","foreignNet":13,"institutionNet":10,"personalNet":-23,"close":16500,"cumForeign":-9,"cumInstitution":136},{"month":"2024-04","foreignNet":16,"institutionNet":3,"personalNet":-19,"close":16330,"cumForeign":7,"cumInstitution":139},{"month":"2024-05","foreignNet":11,"institutionNet":-18,"personalNet":6,"close":16330,"cumForeign":18,"cumInstitution":120},{"month":"2024-06","foreignNet":3,"institutionNet":4,"personalNet":-6,"close":16700,"cumForeign":21,"cumInstitution":125},{"month":"2024-07","foreignNet":5,"institutionNet":27,"personalNet":-31,"close":17250,"cumForeign":26,"cumInstitution":151},{"month":"2024-08","foreignNet":42,"institutionNet":18,"personalNet":-69,"close":18890,"cumForeign":68,"cumInstitution":170},{"month":"2024-09","foreignNet":8,"institutionNet":9,"personalNet":-10,"close":17130,"cumForeign":76,"cumInstitution":179},{"month":"2024-10","foreignNet":4,"institutionNet":5,"personalNet":-8,"close":16970,"cumForeign":80,"cumInstitution":183},{"month":"2024-11","foreignNet":2,"institutionNet":-8,"personalNet":6,"close":15080,"cumForeign":82,"cumInstitution":176},{"month":"2024-12","foreignNet":15,"institutionNet":-22,"personalNet":6,"close":13710,"cumForeign":97,"cumInstitution":154},{"month":"2025-01","foreignNet":7,"institutionNet":-19,"personalNet":12,"close":13800,"cumForeign":105,"cumInstitution":135},{"month":"2025-02","foreignNet":-70,"institutionNet":-13,"personalNet":83,"close":12300,"cumForeign":34,"cumInstitution":122},{"month":"2025-03","foreignNet":-1,"institutionNet":12,"personalNet":-44,"close":13300,"cumForeign":34,"cumInstitution":134},{"month":"2025-04","foreignNet":0,"institutionNet":-11,"personalNet":-10,"close":13810,"cumForeign":33,"cumInstitution":124},{"month":"2025-05","foreignNet":6,"institutionNet":-9,"personalNet":2,"close":13860,"cumForeign":40,"cumInstitution":115},{"month":"2025-06","foreignNet":10,"institutionNet":-2,"personalNet":-8,"close":14700,"cumForeign":49,"cumInstitution":112},{"month":"2025-07","foreignNet":-15,"institutionNet":7,"personalNet":8,"close":14650,"cumForeign":35,"cumInstitution":120},{"month":"2025-08","foreignNet":-13,"institutionNet":-6,"personalNet":22,"close":14210,"cumForeign":22,"cumInstitution":114},{"month":"2025-09","foreignNet":-3,"institutionNet":-9,"personalNet":12,"close":13060,"cumForeign":19,"cumInstitution":105},{"month":"2025-10","foreignNet":-37,"institutionNet":-15,"personalNet":51,"close":12070,"cumForeign":-18,"cumInstitution":89},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":14160,"cumForeign":-14,"cumInstitution":89},{"month":"2025-12","foreignNet":-13,"institutionNet":12,"personalNet":-5,"close":12900,"cumForeign":-27,"cumInstitution":101},{"month":"2026-01","foreignNet":-35,"institutionNet":142,"personalNet":-99,"close":17310,"cumForeign":-62,"cumInstitution":243},{"month":"2026-02","foreignNet":-27,"institutionNet":11,"personalNet":16,"close":13140,"cumForeign":-90,"cumInstitution":254},{"month":"2026-03","foreignNet":7,"institutionNet":-14,"personalNet":7,"close":12010,"cumForeign":-82,"cumInstitution":240},{"month":"2026-04","foreignNet":5,"institutionNet":-21,"personalNet":16,"close":12160,"cumForeign":-77,"cumInstitution":219},{"month":"2026-05","foreignNet":-6,"institutionNet":-16,"personalNet":22,"close":10510,"cumForeign":-84,"cumInstitution":203},{"month":"2026-06","foreignNet":-39,"institutionNet":2,"personalNet":-64,"close":11560,"cumForeign":-123,"cumInstitution":205},{"month":"2026-07","foreignNet":-14,"institutionNet":19,"personalNet":-13,"close":11770,"cumForeign":-137,"cumInstitution":224},{"month":"2026-08","foreignNet":-22,"institutionNet":-6,"personalNet":27,"close":11200,"cumForeign":-159,"cumInstitution":218},{"month":"2026-09","foreignNet":9,"institutionNet":-7,"personalNet":-3,"close":11200,"cumForeign":-149,"cumInstitution":211}],"yearly":[{"year":2026,"foreignNet":-122,"institutionNet":110,"personalNet":-90,"days":166},{"year":2025,"foreignNet":-125,"institutionNet":-53,"personalNet":118,"days":242},{"year":2024,"foreignNet":93,"institutionNet":89,"personalNet":-181,"days":244},{"year":2023,"foreignNet":91,"institutionNet":7,"personalNet":-96,"days":242},{"year":2022,"foreignNet":199,"institutionNet":-68,"personalNet":-246,"days":246},{"year":2021,"foreignNet":-757,"institutionNet":-562,"personalNet":1119,"days":248},{"year":2020,"foreignNet":467,"institutionNet":332,"personalNet":-578,"days":248},{"year":2019,"foreignNet":35,"institutionNet":64,"personalNet":-93,"days":246},{"year":2018,"foreignNet":20,"institutionNet":-745,"personalNet":517,"days":244},{"year":2017,"foreignNet":303,"institutionNet":933,"personalNet":-1251,"days":243}],"cum1y":{"foreignNet":-163,"institutionNet":98,"personalNet":-44,"priceChangePct":-17.9},"cum3y":{"foreignNet":-149,"institutionNet":211,"personalNet":-220,"priceChangePct":-24.2},"shortMonthly":[{"month":"2023-09","avgRatio":3.27,"maxRatio":9.59,"loanAmount":79},{"month":"2023-10","avgRatio":2.98,"maxRatio":16.12,"loanAmount":74},{"month":"2023-11","avgRatio":2.69,"maxRatio":22.07,"loanAmount":78},{"month":"2023-12","avgRatio":9.02,"maxRatio":43.93,"loanAmount":87},{"month":"2024-01","avgRatio":1.11,"maxRatio":3.2,"loanAmount":90},{"month":"2024-02","avgRatio":0.23,"maxRatio":1.01,"loanAmount":76},{"month":"2024-03","avgRatio":0.31,"maxRatio":1.17,"loanAmount":69},{"month":"2024-04","avgRatio":0.36,"maxRatio":1.55,"loanAmount":77},{"month":"2024-05","avgRatio":4.7,"maxRatio":31.16,"loanAmount":68},{"month":"2024-06","avgRatio":1.12,"maxRatio":3.72,"loanAmount":71},{"month":"2024-07","avgRatio":1.19,"maxRatio":12.34,"loanAmount":74},{"month":"2024-08","avgRatio":1.83,"maxRatio":24.4,"loanAmount":152},{"month":"2024-09","avgRatio":0.37,"maxRatio":1.13,"loanAmount":137},{"month":"2024-10","avgRatio":0.68,"maxRatio":2,"loanAmount":135},{"month":"2024-11","avgRatio":3.49,"maxRatio":33.57,"loanAmount":126},{"month":"2024-12","avgRatio":1.16,"maxRatio":4.04,"loanAmount":110},{"month":"2025-01","avgRatio":1.22,"maxRatio":3.2,"loanAmount":114},{"month":"2025-02","avgRatio":1.92,"maxRatio":9.11,"loanAmount":107},{"month":"2025-03","avgRatio":0.36,"maxRatio":2.44,"loanAmount":105},{"month":"2025-04","avgRatio":14.34,"maxRatio":38.03,"loanAmount":118},{"month":"2025-05","avgRatio":7.08,"maxRatio":16.04,"loanAmount":124},{"month":"2025-06","avgRatio":6.89,"maxRatio":12.38,"loanAmount":128},{"month":"2025-07","avgRatio":7.41,"maxRatio":16.02,"loanAmount":127},{"month":"2025-08","avgRatio":12.05,"maxRatio":21.84,"loanAmount":123},{"month":"2025-09","avgRatio":7.8,"maxRatio":14.7,"loanAmount":114},{"month":"2025-10","avgRatio":6.35,"maxRatio":17.16,"loanAmount":108},{"month":"2025-11","avgRatio":7.99,"maxRatio":14.78,"loanAmount":131},{"month":"2025-12","avgRatio":7.69,"maxRatio":22.28,"loanAmount":114},{"month":"2026-01","avgRatio":12.89,"maxRatio":23.74,"loanAmount":159},{"month":"2026-02","avgRatio":10.67,"maxRatio":26.6,"loanAmount":131},{"month":"2026-03","avgRatio":17.4,"maxRatio":32.62,"loanAmount":115},{"month":"2026-04","avgRatio":21.61,"maxRatio":32.44,"loanAmount":108},{"month":"2026-05","avgRatio":29.21,"maxRatio":47.83,"loanAmount":109},{"month":"2026-06","avgRatio":19.96,"maxRatio":31.85,"loanAmount":135},{"month":"2026-07","avgRatio":17.68,"maxRatio":39.97,"loanAmount":151},{"month":"2026-08","avgRatio":16.78,"maxRatio":36.23,"loanAmount":156},{"month":"2026-09","avgRatio":11.55,"maxRatio":18.7,"loanAmount":156}],"shortAvg1y":14.74,"shortMax1y":{"date":"2026-05-13","ratio":47.83}},"generatedAt":"2026-09-06T15:52:51.355Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/069080","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}