{"header":{"stockId":48394,"ticker":"069410","name":"엔텔스","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":2735,"change":35,"changePct":1.3,"turnover":0,"volume":3741,"marketCap":276,"listedShares":10244000,"high52":5930,"low52":2200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4,"pbr":0.48,"epsTtm":690,"bps":5745,"roe":5.11,"debtRatio":36.88,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.64,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":5270},{"date":"2025-09-08","close":5280},{"date":"2025-09-09","close":5300},{"date":"2025-09-10","close":5330},{"date":"2025-09-11","close":5300},{"date":"2025-09-12","close":5300},{"date":"2025-09-15","close":5040},{"date":"2025-09-16","close":4990},{"date":"2025-09-17","close":4985},{"date":"2025-09-18","close":4985},{"date":"2025-09-19","close":4960},{"date":"2025-09-22","close":5100},{"date":"2025-09-23","close":5050},{"date":"2025-09-24","close":4905},{"date":"2025-09-25","close":4880},{"date":"2025-09-26","close":4820},{"date":"2025-09-29","close":4960},{"date":"2025-09-30","close":4995},{"date":"2025-10-01","close":4895},{"date":"2025-10-02","close":4870},{"date":"2025-10-10","close":4700},{"date":"2025-10-13","close":4540},{"date":"2025-10-14","close":4545},{"date":"2025-10-15","close":4775},{"date":"2025-10-16","close":4820},{"date":"2025-10-17","close":4725},{"date":"2025-10-20","close":4785},{"date":"2025-10-21","close":4780},{"date":"2025-10-22","close":5070},{"date":"2025-10-23","close":4980},{"date":"2025-10-24","close":4900},{"date":"2025-10-27","close":4910},{"date":"2025-10-28","close":4860},{"date":"2025-10-29","close":5090},{"date":"2025-10-30","close":4875},{"date":"2025-10-31","close":4830},{"date":"2025-11-03","close":4710},{"date":"2025-11-04","close":4760},{"date":"2025-11-05","close":4745},{"date":"2025-11-06","close":4780},{"date":"2025-11-07","close":4740},{"date":"2025-11-10","close":4945},{"date":"2025-11-11","close":4905},{"date":"2025-11-12","close":4985},{"date":"2025-11-13","close":5020},{"date":"2025-11-14","close":4760},{"date":"2025-11-17","close":4770},{"date":"2025-11-18","close":4690},{"date":"2025-11-19","close":4685},{"date":"2025-11-20","close":4885},{"date":"2025-11-21","close":4680},{"date":"2025-11-24","close":4825},{"date":"2025-11-25","close":4730},{"date":"2025-11-26","close":4790},{"date":"2025-11-27","close":4705},{"date":"2025-11-28","close":4730},{"date":"2025-12-01","close":4790},{"date":"2025-12-02","close":4830},{"date":"2025-12-03","close":5150},{"date":"2025-12-04","close":5010},{"date":"2025-12-05","close":5090},{"date":"2025-12-08","close":5140},{"date":"2025-12-09","close":5080},{"date":"2025-12-10","close":5070},{"date":"2025-12-11","close":5170},{"date":"2025-12-12","close":5150},{"date":"2025-12-15","close":5100},{"date":"2025-12-16","close":5030},{"date":"2025-12-17","close":5060},{"date":"2025-12-18","close":5010},{"date":"2025-12-19","close":5090},{"date":"2025-12-22","close":5200},{"date":"2025-12-23","close":5130},{"date":"2025-12-24","close":5120},{"date":"2025-12-26","close":5180},{"date":"2025-12-29","close":5150},{"date":"2025-12-30","close":5080},{"date":"2026-01-02","close":5240},{"date":"2026-01-05","close":5160},{"date":"2026-01-06","close":5170},{"date":"2026-01-07","close":5140},{"date":"2026-01-08","close":5060},{"date":"2026-01-09","close":5090},{"date":"2026-01-12","close":5050},{"date":"2026-01-13","close":5000},{"date":"2026-01-14","close":4900},{"date":"2026-01-15","close":4950},{"date":"2026-01-16","close":4840},{"date":"2026-01-19","close":5100},{"date":"2026-01-20","close":5120},{"date":"2026-01-21","close":5130},{"date":"2026-01-22","close":5200},{"date":"2026-01-23","close":5150},{"date":"2026-01-26","close":5230},{"date":"2026-01-27","close":5400},{"date":"2026-01-28","close":5480},{"date":"2026-01-29","close":5430},{"date":"2026-01-30","close":5430},{"date":"2026-02-02","close":5350},{"date":"2026-02-03","close":5470},{"date":"2026-02-04","close":5200},{"date":"2026-02-05","close":5150},{"date":"2026-02-06","close":5140},{"date":"2026-02-09","close":5000},{"date":"2026-02-10","close":4980},{"date":"2026-02-11","close":4985},{"date":"2026-02-12","close":5090},{"date":"2026-02-13","close":4985},{"date":"2026-02-19","close":4910},{"date":"2026-02-20","close":4905},{"date":"2026-02-23","close":4825},{"date":"2026-02-24","close":4830},{"date":"2026-02-25","close":4720},{"date":"2026-02-26","close":4750},{"date":"2026-02-27","close":4650},{"date":"2026-03-03","close":4470},{"date":"2026-03-04","close":4000},{"date":"2026-03-05","close":4380},{"date":"2026-03-06","close":4390},{"date":"2026-03-09","close":4160},{"date":"2026-03-10","close":4345},{"date":"2026-03-11","close":4775},{"date":"2026-03-12","close":4995},{"date":"2026-03-13","close":4890},{"date":"2026-03-16","close":4795},{"date":"2026-03-17","close":4720},{"date":"2026-03-18","close":4725},{"date":"2026-03-19","close":4600},{"date":"2026-03-20","close":4665},{"date":"2026-03-23","close":4560},{"date":"2026-03-24","close":4805},{"date":"2026-03-25","close":4865},{"date":"2026-03-26","close":4740},{"date":"2026-03-27","close":4745},{"date":"2026-03-30","close":4715},{"date":"2026-03-31","close":4650},{"date":"2026-04-01","close":4895},{"date":"2026-04-02","close":4555},{"date":"2026-04-03","close":4795},{"date":"2026-04-06","close":4870},{"date":"2026-04-07","close":4700},{"date":"2026-04-08","close":4835},{"date":"2026-04-09","close":4870},{"date":"2026-04-10","close":5600},{"date":"2026-04-13","close":5740},{"date":"2026-04-14","close":5570},{"date":"2026-04-15","close":5540},{"date":"2026-04-16","close":5290},{"date":"2026-04-17","close":5190},{"date":"2026-04-20","close":5220},{"date":"2026-04-21","close":5130},{"date":"2026-04-22","close":5110},{"date":"2026-04-23","close":4865},{"date":"2026-04-24","close":4845},{"date":"2026-04-27","close":4845},{"date":"2026-04-28","close":4745},{"date":"2026-04-29","close":4755},{"date":"2026-04-30","close":4775},{"date":"2026-05-04","close":4980},{"date":"2026-05-06","close":4800},{"date":"2026-05-07","close":4930},{"date":"2026-05-08","close":4860},{"date":"2026-05-11","close":4920},{"date":"2026-05-12","close":4950},{"date":"2026-05-13","close":4850},{"date":"2026-05-14","close":4930},{"date":"2026-05-15","close":4895},{"date":"2026-05-18","close":4890},{"date":"2026-05-19","close":4660},{"date":"2026-05-20","close":4535},{"date":"2026-05-21","close":4550},{"date":"2026-05-22","close":4860},{"date":"2026-05-26","close":4805},{"date":"2026-05-27","close":4645},{"date":"2026-05-28","close":4530},{"date":"2026-05-29","close":4600},{"date":"2026-06-01","close":4330},{"date":"2026-06-02","close":4235},{"date":"2026-06-04","close":4280},{"date":"2026-06-05","close":4135},{"date":"2026-06-08","close":3880},{"date":"2026-06-09","close":3860},{"date":"2026-06-10","close":3840},{"date":"2026-06-11","close":3855},{"date":"2026-06-12","close":3860},{"date":"2026-06-15","close":4020},{"date":"2026-06-16","close":4030},{"date":"2026-06-17","close":3990},{"date":"2026-06-18","close":3810},{"date":"2026-06-19","close":3630},{"date":"2026-06-22","close":3600},{"date":"2026-06-23","close":3440},{"date":"2026-06-24","close":3430},{"date":"2026-06-25","close":3440},{"date":"2026-06-26","close":3225},{"date":"2026-06-29","close":3380},{"date":"2026-06-30","close":3440},{"date":"2026-07-01","close":3320},{"date":"2026-07-02","close":3300},{"date":"2026-07-03","close":3280},{"date":"2026-07-06","close":3275},{"date":"2026-07-07","close":3280},{"date":"2026-07-08","close":3095},{"date":"2026-07-09","close":2975},{"date":"2026-07-10","close":3100},{"date":"2026-07-13","close":2975},{"date":"2026-07-14","close":2930},{"date":"2026-07-15","close":2940},{"date":"2026-07-16","close":2840},{"date":"2026-07-20","close":2770},{"date":"2026-07-21","close":2725},{"date":"2026-07-22","close":2785},{"date":"2026-07-23","close":2820},{"date":"2026-07-24","close":2830},{"date":"2026-07-27","close":2790},{"date":"2026-07-28","close":2690},{"date":"2026-07-29","close":2400},{"date":"2026-07-30","close":2500},{"date":"2026-07-31","close":2585},{"date":"2026-08-03","close":2660},{"date":"2026-08-04","close":2720},{"date":"2026-08-05","close":2845},{"date":"2026-08-06","close":3200},{"date":"2026-08-07","close":2850},{"date":"2026-08-10","close":3025},{"date":"2026-08-11","close":3055},{"date":"2026-08-12","close":3180},{"date":"2026-08-13","close":3040},{"date":"2026-08-14","close":3175},{"date":"2026-08-18","close":2990},{"date":"2026-08-19","close":2990},{"date":"2026-08-20","close":2950},{"date":"2026-08-21","close":2850},{"date":"2026-08-24","close":2800},{"date":"2026-08-25","close":2805},{"date":"2026-08-26","close":2815},{"date":"2026-08-27","close":2770},{"date":"2026-08-28","close":2830},{"date":"2026-08-31","close":2765},{"date":"2026-09-01","close":2755},{"date":"2026-09-02","close":2690},{"date":"2026-09-03","close":2700},{"date":"2026-09-04","close":2735}],"flows":[{"date":"2026-09-04","close":2735,"changePct":1.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2700,"changePct":0.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2690,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2755,"changePct":-0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2765,"changePct":-2.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2830,"changePct":2.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2770,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2815,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2805,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2800,"changePct":-1.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2850,"changePct":-3.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2950,"changePct":-1.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2990,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2990,"changePct":-5.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3175,"changePct":4.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3040,"changePct":-4.4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3180,"changePct":4.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3055,"changePct":0.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3025,"changePct":6.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2850,"changePct":-10.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-11","ratio":0.52,"value":0},{"date":"2026-05-12","ratio":0.47,"value":0},{"date":"2026-05-13","ratio":2.74,"value":0},{"date":"2026-05-14","ratio":1.01,"value":0},{"date":"2026-05-15","ratio":1.67,"value":0},{"date":"2026-05-18","ratio":5.19,"value":0},{"date":"2026-05-19","ratio":3.52,"value":0},{"date":"2026-05-20","ratio":2.35,"value":0},{"date":"2026-05-21","ratio":6.41,"value":0},{"date":"2026-05-22","ratio":6.18,"value":0},{"date":"2026-05-26","ratio":4,"value":0},{"date":"2026-05-27","ratio":0.56,"value":0},{"date":"2026-05-28","ratio":5.33,"value":0},{"date":"2026-05-29","ratio":3.98,"value":0},{"date":"2026-06-01","ratio":5.22,"value":0},{"date":"2026-06-02","ratio":2.11,"value":0},{"date":"2026-06-04","ratio":1.18,"value":0},{"date":"2026-06-05","ratio":8.61,"value":0},{"date":"2026-06-08","ratio":1.59,"value":0},{"date":"2026-06-09","ratio":0.1,"value":0},{"date":"2026-06-10","ratio":1.62,"value":0},{"date":"2026-06-11","ratio":5.69,"value":0},{"date":"2026-06-12","ratio":1.74,"value":0},{"date":"2026-06-15","ratio":2.1,"value":0},{"date":"2026-06-16","ratio":1.52,"value":0},{"date":"2026-06-17","ratio":3.33,"value":0},{"date":"2026-06-18","ratio":2.39,"value":0},{"date":"2026-06-19","ratio":1.04,"value":0},{"date":"2026-06-22","ratio":2.71,"value":0},{"date":"2026-06-23","ratio":0.46,"value":0},{"date":"2026-06-24","ratio":2.09,"value":0},{"date":"2026-06-25","ratio":1.47,"value":0},{"date":"2026-06-26","ratio":2.28,"value":0},{"date":"2026-06-29","ratio":0.2,"value":0},{"date":"2026-06-30","ratio":0.24,"value":0},{"date":"2026-07-01","ratio":1.36,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.19,"value":0},{"date":"2026-07-07","ratio":0.34,"value":0},{"date":"2026-07-08","ratio":0.49,"value":0},{"date":"2026-07-09","ratio":0.22,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-14","ratio":0.42,"value":0},{"date":"2026-07-15","ratio":7.17,"value":0},{"date":"2026-07-16","ratio":0.41,"value":0},{"date":"2026-07-20","ratio":0.32,"value":0},{"date":"2026-07-21","ratio":0.25,"value":0},{"date":"2026-07-22","ratio":0.08,"value":0},{"date":"2026-07-28","ratio":0.12,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.4,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-06","ratio":1.03,"value":0},{"date":"2026-08-07","ratio":0.08,"value":0},{"date":"2026-08-11","ratio":0.13,"value":0},{"date":"2026-08-12","ratio":0.18,"value":0},{"date":"2026-08-18","ratio":0.52,"value":0},{"date":"2026-08-19","ratio":1.34,"value":0},{"date":"2026-08-20","ratio":0.34,"value":0},{"date":"2026-08-21","ratio":1.64,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-12","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-16","remainingAmount":6,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-17","remainingAmount":6,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-18","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-19","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-22","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":140391,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":139295,"qtyChange":-1096},{"date":"2026-06-29","remainingAmount":5,"remainingQty":139295,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":139295,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":132295,"qtyChange":-7000},{"date":"2026-07-13","remainingAmount":4,"remainingQty":132295,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":131295,"qtyChange":-1000},{"date":"2026-07-15","remainingAmount":4,"remainingQty":131295,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":131295,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":138795,"qtyChange":7500},{"date":"2026-07-21","remainingAmount":4,"remainingQty":138795,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":138795,"qtyChange":0},{"date":"2026-07-23","remainingAmount":4,"remainingQty":138795,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":138795,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":138795,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":148795,"qtyChange":10000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":148795,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":144795,"qtyChange":-4000},{"date":"2026-07-31","remainingAmount":4,"remainingQty":144795,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":144795,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":144795,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":144795,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":144795,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":144795,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":143730,"qtyChange":-1065},{"date":"2026-08-11","remainingAmount":4,"remainingQty":143730,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":143730,"qtyChange":0},{"date":"2026-08-13","remainingAmount":5,"remainingQty":156678,"qtyChange":12948},{"date":"2026-08-14","remainingAmount":5,"remainingQty":156678,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":159208,"qtyChange":2530},{"date":"2026-08-19","remainingAmount":5,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-20","remainingAmount":5,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":159208,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":159012,"qtyChange":-196},{"date":"2026-09-01","remainingAmount":4,"remainingQty":159012,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":158943,"qtyChange":-69},{"date":"2026-09-03","remainingAmount":4,"remainingQty":158943,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":158802,"qtyChange":-141}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":293,"operatingProfit":-37,"netIncome":-23,"eps":-227,"bps":4961,"roe":-2.13,"debtRatio":17.63,"opMargin":-12.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":479,"operatingProfit":-2,"netIncome":13,"eps":123,"bps":5323,"roe":2.43,"debtRatio":22.73,"opMargin":-0.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":146,"operatingProfit":4,"netIncome":7,"eps":73,"bps":5398,"roe":6.7,"debtRatio":17.27,"opMargin":2.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":295,"operatingProfit":9,"netIncome":13,"eps":130,"bps":5464,"roe":9.88,"debtRatio":20.34,"opMargin":3.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":466,"operatingProfit":14,"netIncome":23,"eps":222,"bps":5557,"roe":11.33,"debtRatio":23,"opMargin":3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":668,"operatingProfit":22,"netIncome":32,"eps":309,"bps":5643,"roe":5.82,"debtRatio":24.82,"opMargin":3.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":160,"operatingProfit":1,"netIncome":6,"eps":61,"bps":5706,"roe":5.53,"debtRatio":20.79,"opMargin":0.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":343,"operatingProfit":2,"netIncome":10,"eps":98,"bps":5745,"roe":5.11,"debtRatio":36.88,"opMargin":0.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":5540,"cumForeign":6,"cumInstitution":0},{"month":"2023-10","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4465,"cumForeign":10,"cumInstitution":0},{"month":"2023-11","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":5160,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":-5,"institutionNet":-1,"personalNet":5,"close":5100,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5370,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5240,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5080,"cumForeign":-10,"cumInstitution":-1},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":4790,"cumForeign":-11,"cumInstitution":-2},{"month":"2024-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4665,"cumForeign":-12,"cumInstitution":-3},{"month":"2024-06","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":4355,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3655,"cumForeign":-11,"cumInstitution":-3},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3210,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3375,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3630,"cumForeign":-11,"cumInstitution":-4},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3550,"cumForeign":-12,"cumInstitution":-4},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3785,"cumForeign":-11,"cumInstitution":-4},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4005,"cumForeign":-11,"cumInstitution":-4},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3970,"cumForeign":-10,"cumInstitution":-4},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3655,"cumForeign":-11,"cumInstitution":-4},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":4165,"cumForeign":-10,"cumInstitution":-3},{"month":"2025-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":4665,"cumForeign":-8,"cumInstitution":-3},{"month":"2025-06","foreignNet":3,"institutionNet":-1,"personalNet":-4,"close":5340,"cumForeign":-6,"cumInstitution":-4},{"month":"2025-07","foreignNet":5,"institutionNet":0,"personalNet":-8,"close":5410,"cumForeign":-1,"cumInstitution":-4},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5300,"cumForeign":1,"cumInstitution":-4},{"month":"2025-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4995,"cumForeign":-2,"cumInstitution":-4},{"month":"2025-10","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4830,"cumForeign":1,"cumInstitution":-4},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4730,"cumForeign":0,"cumInstitution":-4},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":5080,"cumForeign":-1,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5430,"cumForeign":-1,"cumInstitution":-4},{"month":"2026-02","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4650,"cumForeign":-5,"cumInstitution":-4},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4650,"cumForeign":-1,"cumInstitution":-4},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4775,"cumForeign":0,"cumInstitution":-4},{"month":"2026-05","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":4600,"cumForeign":-9,"cumInstitution":-4},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3440,"cumForeign":-9,"cumInstitution":-4},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":2585,"cumForeign":-5,"cumInstitution":-4},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2765,"cumForeign":-7,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2735,"cumForeign":-7,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":-6,"institutionNet":0,"personalNet":7,"days":166},{"year":2025,"foreignNet":11,"institutionNet":0,"personalNet":-19,"days":242},{"year":2024,"foreignNet":-8,"institutionNet":-4,"personalNet":11,"days":244},{"year":2023,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"days":242},{"year":2022,"foreignNet":-31,"institutionNet":-1,"personalNet":22,"days":246},{"year":2021,"foreignNet":25,"institutionNet":8,"personalNet":-25,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":2,"personalNet":-3,"days":248},{"year":2019,"foreignNet":0,"institutionNet":6,"personalNet":-7,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":1,"personalNet":-3,"days":244},{"year":2017,"foreignNet":7,"institutionNet":2,"personalNet":4,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":0,"personalNet":7,"priceChangePct":-48.1},"cum3y":{"foreignNet":-7,"institutionNet":-4,"personalNet":4,"priceChangePct":-45.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.04,"maxRatio":0.23,"loanAmount":5},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.13,"loanAmount":3},{"month":"2023-11","avgRatio":0.07,"maxRatio":0.25,"loanAmount":3},{"month":"2023-12","avgRatio":0.05,"maxRatio":0.08,"loanAmount":3},{"month":"2024-01","avgRatio":0.05,"maxRatio":0.44,"loanAmount":3},{"month":"2024-02","avgRatio":0.03,"maxRatio":0.1,"loanAmount":3},{"month":"2024-03","avgRatio":0.46,"maxRatio":1.46,"loanAmount":3},{"month":"2024-04","avgRatio":0.33,"maxRatio":2.71,"loanAmount":3},{"month":"2024-05","avgRatio":0.68,"maxRatio":2.75,"loanAmount":3},{"month":"2024-06","avgRatio":1.19,"maxRatio":6.46,"loanAmount":2},{"month":"2024-07","avgRatio":0.44,"maxRatio":2.3,"loanAmount":2},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.4,"loanAmount":2},{"month":"2024-10","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.05,"loanAmount":2},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.06,"loanAmount":2},{"month":"2025-05","avgRatio":4.4,"maxRatio":10.23,"loanAmount":6},{"month":"2025-06","avgRatio":0.31,"maxRatio":1.05,"loanAmount":6},{"month":"2025-07","avgRatio":0.13,"maxRatio":0.3,"loanAmount":7},{"month":"2025-08","avgRatio":0.23,"maxRatio":0.36,"loanAmount":6},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.33,"loanAmount":6},{"month":"2025-11","avgRatio":3.15,"maxRatio":6.28,"loanAmount":7},{"month":"2025-12","avgRatio":0.1,"maxRatio":0.4,"loanAmount":9},{"month":"2026-01","avgRatio":0.03,"maxRatio":0.03,"loanAmount":10},{"month":"2026-02","avgRatio":1.29,"maxRatio":3.29,"loanAmount":8},{"month":"2026-03","avgRatio":1.34,"maxRatio":3.62,"loanAmount":6},{"month":"2026-04","avgRatio":0.68,"maxRatio":2.11,"loanAmount":7},{"month":"2026-05","avgRatio":2.77,"maxRatio":6.41,"loanAmount":6},{"month":"2026-06","avgRatio":2.27,"maxRatio":8.61,"loanAmount":5},{"month":"2026-07","avgRatio":0.74,"maxRatio":7.17,"loanAmount":4},{"month":"2026-08","avgRatio":0.59,"maxRatio":1.64,"loanAmount":4}],"shortAvg1y":1.38,"shortMax1y":{"date":"2026-06-05","ratio":8.61}},"generatedAt":"2026-09-06T14:59:25.175Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/069410","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}