{"header":{"stockId":46536,"ticker":"069620","name":"대웅제약","market":"KOSPI","sector":"제약","date":"2026-09-04","close":116100,"change":1300,"changePct":1.13,"turnover":29,"volume":25059,"marketCap":13301,"listedShares":11586000,"high52":199400,"low52":105000,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.5,"pbr":1.26,"epsTtm":33404,"bps":92465,"roe":20.62,"debtRatio":112.98,"foreignNet20":12,"institutionNet20":-73,"shortRatio":3.85,"loanAmount":374,"turnover20Avg":32},"prices":[{"date":"2025-09-05","close":144300},{"date":"2025-09-08","close":144800},{"date":"2025-09-09","close":143300},{"date":"2025-09-10","close":143900},{"date":"2025-09-11","close":144200},{"date":"2025-09-12","close":143200},{"date":"2025-09-15","close":140800},{"date":"2025-09-16","close":141500},{"date":"2025-09-17","close":140100},{"date":"2025-09-18","close":139500},{"date":"2025-09-19","close":141500},{"date":"2025-09-22","close":144500},{"date":"2025-09-23","close":143400},{"date":"2025-09-24","close":137700},{"date":"2025-09-25","close":137100},{"date":"2025-09-26","close":132900},{"date":"2025-09-29","close":135400},{"date":"2025-09-30","close":134000},{"date":"2025-10-01","close":136500},{"date":"2025-10-02","close":132300},{"date":"2025-10-10","close":132300},{"date":"2025-10-13","close":133900},{"date":"2025-10-14","close":133900},{"date":"2025-10-15","close":134900},{"date":"2025-10-16","close":136800},{"date":"2025-10-17","close":135400},{"date":"2025-10-20","close":140000},{"date":"2025-10-21","close":138700},{"date":"2025-10-22","close":139000},{"date":"2025-10-23","close":135900},{"date":"2025-10-24","close":134300},{"date":"2025-10-27","close":140100},{"date":"2025-10-28","close":140800},{"date":"2025-10-29","close":139800},{"date":"2025-10-30","close":136700},{"date":"2025-10-31","close":139400},{"date":"2025-11-03","close":143500},{"date":"2025-11-04","close":142200},{"date":"2025-11-05","close":140600},{"date":"2025-11-06","close":144900},{"date":"2025-11-07","close":139700},{"date":"2025-11-10","close":151700},{"date":"2025-11-11","close":147800},{"date":"2025-11-12","close":162400},{"date":"2025-11-13","close":162700},{"date":"2025-11-14","close":173800},{"date":"2025-11-17","close":172300},{"date":"2025-11-18","close":169400},{"date":"2025-11-19","close":169900},{"date":"2025-11-20","close":172100},{"date":"2025-11-21","close":172000},{"date":"2025-11-24","close":167300},{"date":"2025-11-25","close":165400},{"date":"2025-11-26","close":175300},{"date":"2025-11-27","close":175400},{"date":"2025-11-28","close":176300},{"date":"2025-12-01","close":182000},{"date":"2025-12-02","close":180100},{"date":"2025-12-03","close":180600},{"date":"2025-12-04","close":180200},{"date":"2025-12-05","close":183400},{"date":"2025-12-08","close":181000},{"date":"2025-12-09","close":183200},{"date":"2025-12-10","close":187300},{"date":"2025-12-11","close":193000},{"date":"2025-12-12","close":184700},{"date":"2025-12-15","close":182700},{"date":"2025-12-16","close":183700},{"date":"2025-12-17","close":182700},{"date":"2025-12-18","close":180800},{"date":"2025-12-19","close":180600},{"date":"2025-12-22","close":179500},{"date":"2025-12-23","close":178600},{"date":"2025-12-24","close":177400},{"date":"2025-12-26","close":174200},{"date":"2025-12-29","close":175100},{"date":"2025-12-30","close":172300},{"date":"2026-01-02","close":166000},{"date":"2026-01-05","close":169600},{"date":"2026-01-06","close":167700},{"date":"2026-01-07","close":169100},{"date":"2026-01-08","close":173100},{"date":"2026-01-09","close":172600},{"date":"2026-01-12","close":170700},{"date":"2026-01-13","close":167700},{"date":"2026-01-14","close":163000},{"date":"2026-01-15","close":164800},{"date":"2026-01-16","close":164200},{"date":"2026-01-19","close":160700},{"date":"2026-01-20","close":164900},{"date":"2026-01-21","close":162900},{"date":"2026-01-22","close":164600},{"date":"2026-01-23","close":167100},{"date":"2026-01-26","close":167500},{"date":"2026-01-27","close":168700},{"date":"2026-01-28","close":170500},{"date":"2026-01-29","close":170300},{"date":"2026-01-30","close":168900},{"date":"2026-02-02","close":161800},{"date":"2026-02-03","close":168200},{"date":"2026-02-04","close":167800},{"date":"2026-02-05","close":164600},{"date":"2026-02-06","close":163300},{"date":"2026-02-09","close":168800},{"date":"2026-02-10","close":178900},{"date":"2026-02-11","close":174000},{"date":"2026-02-12","close":173400},{"date":"2026-02-13","close":169500},{"date":"2026-02-19","close":173300},{"date":"2026-02-20","close":173000},{"date":"2026-02-23","close":191900},{"date":"2026-02-24","close":194000},{"date":"2026-02-25","close":185100},{"date":"2026-02-26","close":181000},{"date":"2026-02-27","close":176300},{"date":"2026-03-03","close":178600},{"date":"2026-03-04","close":156000},{"date":"2026-03-05","close":166000},{"date":"2026-03-06","close":169800},{"date":"2026-03-09","close":162100},{"date":"2026-03-10","close":164400},{"date":"2026-03-11","close":167900},{"date":"2026-03-12","close":166700},{"date":"2026-03-13","close":167200},{"date":"2026-03-16","close":160600},{"date":"2026-03-17","close":165000},{"date":"2026-03-18","close":162200},{"date":"2026-03-19","close":160000},{"date":"2026-03-20","close":160000},{"date":"2026-03-23","close":149600},{"date":"2026-03-24","close":154600},{"date":"2026-03-25","close":159400},{"date":"2026-03-26","close":161400},{"date":"2026-03-27","close":167000},{"date":"2026-03-30","close":162400},{"date":"2026-03-31","close":160000},{"date":"2026-04-01","close":170300},{"date":"2026-04-02","close":159100},{"date":"2026-04-03","close":155700},{"date":"2026-04-06","close":153600},{"date":"2026-04-07","close":149300},{"date":"2026-04-08","close":149800},{"date":"2026-04-09","close":147500},{"date":"2026-04-10","close":150400},{"date":"2026-04-13","close":151100},{"date":"2026-04-14","close":150000},{"date":"2026-04-15","close":155100},{"date":"2026-04-16","close":156500},{"date":"2026-04-17","close":154100},{"date":"2026-04-20","close":151700},{"date":"2026-04-21","close":149300},{"date":"2026-04-22","close":149700},{"date":"2026-04-23","close":149800},{"date":"2026-04-24","close":152400},{"date":"2026-04-27","close":149600},{"date":"2026-04-28","close":151900},{"date":"2026-04-29","close":149600},{"date":"2026-04-30","close":148300},{"date":"2026-05-04","close":147700},{"date":"2026-05-06","close":143200},{"date":"2026-05-07","close":144800},{"date":"2026-05-08","close":145200},{"date":"2026-05-11","close":139800},{"date":"2026-05-12","close":143700},{"date":"2026-05-13","close":138000},{"date":"2026-05-14","close":144900},{"date":"2026-05-15","close":142000},{"date":"2026-05-18","close":133100},{"date":"2026-05-19","close":134200},{"date":"2026-05-20","close":130700},{"date":"2026-05-21","close":135100},{"date":"2026-05-22","close":136200},{"date":"2026-05-26","close":134700},{"date":"2026-05-27","close":134700},{"date":"2026-05-28","close":131700},{"date":"2026-05-29","close":130600},{"date":"2026-06-01","close":127200},{"date":"2026-06-02","close":123000},{"date":"2026-06-04","close":126500},{"date":"2026-06-05","close":121100},{"date":"2026-06-08","close":119500},{"date":"2026-06-09","close":118300},{"date":"2026-06-10","close":120900},{"date":"2026-06-11","close":120300},{"date":"2026-06-12","close":120100},{"date":"2026-06-15","close":120200},{"date":"2026-06-16","close":122700},{"date":"2026-06-17","close":123500},{"date":"2026-06-18","close":121100},{"date":"2026-06-19","close":119200},{"date":"2026-06-22","close":114300},{"date":"2026-06-23","close":112100},{"date":"2026-06-24","close":114400},{"date":"2026-06-25","close":111600},{"date":"2026-06-26","close":107300},{"date":"2026-06-29","close":119100},{"date":"2026-06-30","close":112700},{"date":"2026-07-01","close":118300},{"date":"2026-07-02","close":124500},{"date":"2026-07-03","close":132500},{"date":"2026-07-06","close":133300},{"date":"2026-07-07","close":134500},{"date":"2026-07-08","close":134900},{"date":"2026-07-09","close":131600},{"date":"2026-07-10","close":131900},{"date":"2026-07-13","close":132500},{"date":"2026-07-14","close":122500},{"date":"2026-07-15","close":118900},{"date":"2026-07-16","close":121900},{"date":"2026-07-20","close":118300},{"date":"2026-07-21","close":121800},{"date":"2026-07-22","close":119700},{"date":"2026-07-23","close":123800},{"date":"2026-07-24","close":127600},{"date":"2026-07-27","close":128300},{"date":"2026-07-28","close":125900},{"date":"2026-07-29","close":122100},{"date":"2026-07-30","close":125400},{"date":"2026-07-31","close":113800},{"date":"2026-08-03","close":114000},{"date":"2026-08-04","close":123600},{"date":"2026-08-05","close":124500},{"date":"2026-08-06","close":128000},{"date":"2026-08-07","close":129000},{"date":"2026-08-10","close":129500},{"date":"2026-08-11","close":130100},{"date":"2026-08-12","close":124800},{"date":"2026-08-13","close":123300},{"date":"2026-08-14","close":124600},{"date":"2026-08-18","close":118500},{"date":"2026-08-19","close":118300},{"date":"2026-08-20","close":120900},{"date":"2026-08-21","close":119500},{"date":"2026-08-24","close":124600},{"date":"2026-08-25","close":122200},{"date":"2026-08-26","close":128000},{"date":"2026-08-27","close":124900},{"date":"2026-08-28","close":128800},{"date":"2026-08-31","close":127000},{"date":"2026-09-01","close":126800},{"date":"2026-09-02","close":124100},{"date":"2026-09-03","close":114800},{"date":"2026-09-04","close":116100}],"flows":[{"date":"2026-09-04","close":116100,"changePct":1.13,"foreignNet":11,"institutionNet":0,"personalNet":-12,"programNet":2},{"date":"2026-09-03","close":114800,"changePct":-7.49,"foreignNet":-20,"institutionNet":-7,"personalNet":27,"programNet":-21},{"date":"2026-09-02","close":124100,"changePct":-2.13,"foreignNet":0,"institutionNet":-2,"personalNet":2,"programNet":0},{"date":"2026-09-01","close":126800,"changePct":-0.16,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"programNet":-2},{"date":"2026-08-31","close":127000,"changePct":-1.4,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-11},{"date":"2026-08-28","close":128800,"changePct":3.12,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":2},{"date":"2026-08-27","close":124900,"changePct":-2.42,"foreignNet":-7,"institutionNet":-1,"personalNet":8,"programNet":-13},{"date":"2026-08-26","close":128000,"changePct":4.75,"foreignNet":10,"institutionNet":8,"personalNet":-17,"programNet":3},{"date":"2026-08-25","close":122200,"changePct":-1.93,"foreignNet":3,"institutionNet":-11,"personalNet":8,"programNet":-4},{"date":"2026-08-24","close":124600,"changePct":4.27,"foreignNet":6,"institutionNet":3,"personalNet":-10,"programNet":5},{"date":"2026-08-21","close":119500,"changePct":-1.16,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-3},{"date":"2026-08-20","close":120900,"changePct":2.2,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":3},{"date":"2026-08-19","close":118300,"changePct":-0.17,"foreignNet":-1,"institutionNet":-2,"personalNet":3,"programNet":1},{"date":"2026-08-18","close":118500,"changePct":-4.9,"foreignNet":-15,"institutionNet":-22,"personalNet":36,"programNet":-18},{"date":"2026-08-14","close":124600,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":123300,"changePct":-1.2,"foreignNet":21,"institutionNet":-27,"personalNet":5,"programNet":19},{"date":"2026-08-12","close":124800,"changePct":-4.07,"foreignNet":3,"institutionNet":-14,"personalNet":10,"programNet":0},{"date":"2026-08-11","close":130100,"changePct":0.46,"foreignNet":3,"institutionNet":-2,"personalNet":-1,"programNet":3},{"date":"2026-08-10","close":129500,"changePct":0.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":129000,"changePct":0.78,"foreignNet":1,"institutionNet":3,"personalNet":-4,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":13.47,"value":6},{"date":"2026-06-12","ratio":20.91,"value":8},{"date":"2026-06-15","ratio":18.48,"value":8},{"date":"2026-06-16","ratio":26.96,"value":11},{"date":"2026-06-17","ratio":35.81,"value":12},{"date":"2026-06-18","ratio":31.43,"value":7},{"date":"2026-06-19","ratio":31.59,"value":8},{"date":"2026-06-22","ratio":42.28,"value":12},{"date":"2026-06-23","ratio":24.45,"value":8},{"date":"2026-06-24","ratio":27.36,"value":14},{"date":"2026-06-25","ratio":29.36,"value":9},{"date":"2026-06-26","ratio":23.75,"value":11},{"date":"2026-06-29","ratio":25.51,"value":13},{"date":"2026-06-30","ratio":27.35,"value":8},{"date":"2026-07-01","ratio":15.5,"value":7},{"date":"2026-07-02","ratio":16.81,"value":12},{"date":"2026-07-03","ratio":17.9,"value":44},{"date":"2026-07-06","ratio":20.2,"value":21},{"date":"2026-07-07","ratio":12.3,"value":13},{"date":"2026-07-08","ratio":23.63,"value":26},{"date":"2026-07-09","ratio":20.94,"value":9},{"date":"2026-07-10","ratio":19.67,"value":9},{"date":"2026-07-13","ratio":27.31,"value":14},{"date":"2026-07-14","ratio":20.16,"value":11},{"date":"2026-07-15","ratio":18.3,"value":10},{"date":"2026-07-16","ratio":4.55,"value":1},{"date":"2026-07-20","ratio":30.86,"value":10},{"date":"2026-07-21","ratio":28.76,"value":8},{"date":"2026-07-22","ratio":23.08,"value":9},{"date":"2026-07-23","ratio":21.2,"value":8},{"date":"2026-07-24","ratio":21.36,"value":8},{"date":"2026-07-27","ratio":19.68,"value":5},{"date":"2026-07-28","ratio":13.03,"value":2},{"date":"2026-07-29","ratio":22.72,"value":8},{"date":"2026-07-30","ratio":12.45,"value":5},{"date":"2026-07-31","ratio":4.49,"value":8},{"date":"2026-08-03","ratio":12.35,"value":6},{"date":"2026-08-04","ratio":1.39,"value":1},{"date":"2026-08-05","ratio":6.2,"value":2},{"date":"2026-08-06","ratio":4.54,"value":1},{"date":"2026-08-07","ratio":10.7,"value":3},{"date":"2026-08-10","ratio":7.77,"value":1},{"date":"2026-08-11","ratio":3.64,"value":1},{"date":"2026-08-12","ratio":8.5,"value":3},{"date":"2026-08-13","ratio":2.69,"value":1},{"date":"2026-08-14","ratio":1.56,"value":0},{"date":"2026-08-18","ratio":8.98,"value":5},{"date":"2026-08-19","ratio":18.41,"value":3},{"date":"2026-08-20","ratio":7.76,"value":2},{"date":"2026-08-21","ratio":20.67,"value":4},{"date":"2026-08-24","ratio":3.56,"value":1},{"date":"2026-08-25","ratio":2.2,"value":1},{"date":"2026-08-26","ratio":2.26,"value":1},{"date":"2026-08-27","ratio":7.54,"value":2},{"date":"2026-08-28","ratio":6.41,"value":2},{"date":"2026-08-31","ratio":9.19,"value":2},{"date":"2026-09-01","ratio":13.72,"value":3},{"date":"2026-09-02","ratio":7.64,"value":2},{"date":"2026-09-03","ratio":4.72,"value":3},{"date":"2026-09-04","ratio":3.85,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":394,"remainingQty":327191,"qtyChange":1697},{"date":"2026-06-12","remainingAmount":390,"remainingQty":324565,"qtyChange":-2626},{"date":"2026-06-15","remainingAmount":391,"remainingQty":325114,"qtyChange":549},{"date":"2026-06-16","remainingAmount":414,"remainingQty":337514,"qtyChange":12400},{"date":"2026-06-17","remainingAmount":416,"remainingQty":336781,"qtyChange":-733},{"date":"2026-06-18","remainingAmount":404,"remainingQty":334009,"qtyChange":-2772},{"date":"2026-06-19","remainingAmount":400,"remainingQty":335925,"qtyChange":1916},{"date":"2026-06-22","remainingAmount":401,"remainingQty":351049,"qtyChange":15124},{"date":"2026-06-23","remainingAmount":418,"remainingQty":373049,"qtyChange":22000},{"date":"2026-06-24","remainingAmount":423,"remainingQty":369940,"qtyChange":-3109},{"date":"2026-06-25","remainingAmount":413,"remainingQty":369809,"qtyChange":-131},{"date":"2026-06-26","remainingAmount":396,"remainingQty":368596,"qtyChange":-1213},{"date":"2026-06-29","remainingAmount":394,"remainingQty":330518,"qtyChange":-38078},{"date":"2026-06-30","remainingAmount":370,"remainingQty":328720,"qtyChange":-1798},{"date":"2026-07-01","remainingAmount":388,"remainingQty":328262,"qtyChange":-458},{"date":"2026-07-02","remainingAmount":421,"remainingQty":337869,"qtyChange":9607},{"date":"2026-07-03","remainingAmount":446,"remainingQty":336831,"qtyChange":-1038},{"date":"2026-07-06","remainingAmount":450,"remainingQty":337424,"qtyChange":593},{"date":"2026-07-07","remainingAmount":482,"remainingQty":358715,"qtyChange":21291},{"date":"2026-07-08","remainingAmount":498,"remainingQty":369421,"qtyChange":10706},{"date":"2026-07-09","remainingAmount":486,"remainingQty":369231,"qtyChange":-190},{"date":"2026-07-10","remainingAmount":486,"remainingQty":368674,"qtyChange":-557},{"date":"2026-07-13","remainingAmount":486,"remainingQty":366575,"qtyChange":-2099},{"date":"2026-07-14","remainingAmount":447,"remainingQty":364951,"qtyChange":-1624},{"date":"2026-07-15","remainingAmount":434,"remainingQty":365378,"qtyChange":427},{"date":"2026-07-16","remainingAmount":459,"remainingQty":376419,"qtyChange":11041},{"date":"2026-07-20","remainingAmount":482,"remainingQty":407488,"qtyChange":31069},{"date":"2026-07-21","remainingAmount":491,"remainingQty":403406,"qtyChange":-4082},{"date":"2026-07-22","remainingAmount":482,"remainingQty":402930,"qtyChange":-476},{"date":"2026-07-23","remainingAmount":510,"remainingQty":412330,"qtyChange":9400},{"date":"2026-07-24","remainingAmount":511,"remainingQty":400761,"qtyChange":-11569},{"date":"2026-07-27","remainingAmount":516,"remainingQty":402386,"qtyChange":1625},{"date":"2026-07-28","remainingAmount":512,"remainingQty":406568,"qtyChange":4182},{"date":"2026-07-29","remainingAmount":483,"remainingQty":395326,"qtyChange":-11242},{"date":"2026-07-30","remainingAmount":495,"remainingQty":395091,"qtyChange":-235},{"date":"2026-07-31","remainingAmount":465,"remainingQty":408786,"qtyChange":13695},{"date":"2026-08-03","remainingAmount":474,"remainingQty":416203,"qtyChange":7417},{"date":"2026-08-04","remainingAmount":501,"remainingQty":405240,"qtyChange":-10963},{"date":"2026-08-05","remainingAmount":471,"remainingQty":378262,"qtyChange":-26978},{"date":"2026-08-06","remainingAmount":454,"remainingQty":354872,"qtyChange":-23390},{"date":"2026-08-07","remainingAmount":458,"remainingQty":354848,"qtyChange":-24},{"date":"2026-08-10","remainingAmount":461,"remainingQty":355761,"qtyChange":913},{"date":"2026-08-11","remainingAmount":461,"remainingQty":354025,"qtyChange":-1736},{"date":"2026-08-12","remainingAmount":439,"remainingQty":351835,"qtyChange":-2190},{"date":"2026-08-13","remainingAmount":434,"remainingQty":351835,"qtyChange":0},{"date":"2026-08-14","remainingAmount":437,"remainingQty":350764,"qtyChange":-1071},{"date":"2026-08-18","remainingAmount":417,"remainingQty":351878,"qtyChange":1114},{"date":"2026-08-19","remainingAmount":415,"remainingQty":350994,"qtyChange":-884},{"date":"2026-08-20","remainingAmount":423,"remainingQty":349638,"qtyChange":-1356},{"date":"2026-08-21","remainingAmount":417,"remainingQty":349212,"qtyChange":-426},{"date":"2026-08-24","remainingAmount":424,"remainingQty":340405,"qtyChange":-8807},{"date":"2026-08-25","remainingAmount":415,"remainingQty":339714,"qtyChange":-691},{"date":"2026-08-26","remainingAmount":419,"remainingQty":327478,"qtyChange":-12236},{"date":"2026-08-27","remainingAmount":423,"remainingQty":338877,"qtyChange":11399},{"date":"2026-08-28","remainingAmount":425,"remainingQty":330068,"qtyChange":-8809},{"date":"2026-08-31","remainingAmount":411,"remainingQty":323966,"qtyChange":-6102},{"date":"2026-09-01","remainingAmount":410,"remainingQty":323564,"qtyChange":-402},{"date":"2026-09-02","remainingAmount":403,"remainingQty":324469,"qtyChange":905},{"date":"2026-09-03","remainingAmount":369,"remainingQty":321005,"qtyChange":-3464},{"date":"2026-09-04","remainingAmount":374,"remainingQty":322422,"qtyChange":1417}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":10548,"operatingProfit":1092,"netIncome":349,"eps":3242,"bps":71035,"roe":13.62,"debtRatio":102.08,"opMargin":10.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":14227,"operatingProfit":1479,"netIncome":233,"eps":2135,"bps":69061,"roe":3.17,"debtRatio":113.27,"opMargin":10.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":3565,"operatingProfit":387,"netIncome":198,"eps":1890,"bps":69896,"roe":4.82,"debtRatio":113.97,"opMargin":10.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":7619,"operatingProfit":966,"netIncome":599,"eps":5148,"bps":72277,"roe":9.36,"debtRatio":120.96,"opMargin":12.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":11738,"operatingProfit":1534,"netIncome":1072,"eps":9150,"bps":76467,"roe":10.98,"debtRatio":125.12,"opMargin":13.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":15709,"operatingProfit":1968,"netIncome":1929,"eps":16904,"bps":87439,"roe":21.75,"debtRatio":108.24,"opMargin":12.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":3778,"operatingProfit":222,"netIncome":255,"eps":2235,"bps":89169,"roe":21.84,"debtRatio":112.3,"opMargin":5.9},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":8263,"operatingProfit":903,"netIncome":454,"eps":5115,"bps":92465,"roe":20.62,"debtRatio":112.98,"opMargin":10.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":67,"institutionNet":14,"personalNet":-110,"close":112800,"cumForeign":67,"cumInstitution":14},{"month":"2023-10","foreignNet":11,"institutionNet":14,"personalNet":-41,"close":99900,"cumForeign":78,"cumInstitution":28},{"month":"2023-11","foreignNet":-36,"institutionNet":15,"personalNet":25,"close":104900,"cumForeign":42,"cumInstitution":43},{"month":"2023-12","foreignNet":30,"institutionNet":18,"personalNet":-49,"close":112600,"cumForeign":72,"cumInstitution":61},{"month":"2024-01","foreignNet":-28,"institutionNet":89,"personalNet":-60,"close":110700,"cumForeign":44,"cumInstitution":150},{"month":"2024-02","foreignNet":-33,"institutionNet":143,"personalNet":-104,"close":114600,"cumForeign":11,"cumInstitution":293},{"month":"2024-03","foreignNet":27,"institutionNet":86,"personalNet":-112,"close":121300,"cumForeign":38,"cumInstitution":379},{"month":"2024-04","foreignNet":-26,"institutionNet":-42,"personalNet":68,"close":111900,"cumForeign":12,"cumInstitution":337},{"month":"2024-05","foreignNet":-62,"institutionNet":20,"personalNet":42,"close":106900,"cumForeign":-50,"cumInstitution":356},{"month":"2024-06","foreignNet":-31,"institutionNet":-36,"personalNet":69,"close":102400,"cumForeign":-82,"cumInstitution":320},{"month":"2024-07","foreignNet":56,"institutionNet":295,"personalNet":-355,"close":124600,"cumForeign":-26,"cumInstitution":615},{"month":"2024-08","foreignNet":-63,"institutionNet":362,"personalNet":-292,"close":150000,"cumForeign":-90,"cumInstitution":977},{"month":"2024-09","foreignNet":-2,"institutionNet":-11,"personalNet":15,"close":138300,"cumForeign":-91,"cumInstitution":966},{"month":"2024-10","foreignNet":32,"institutionNet":178,"personalNet":-190,"close":159000,"cumForeign":-60,"cumInstitution":1144},{"month":"2024-11","foreignNet":39,"institutionNet":-56,"personalNet":19,"close":122500,"cumForeign":-20,"cumInstitution":1088},{"month":"2024-12","foreignNet":-4,"institutionNet":-6,"personalNet":2,"close":126400,"cumForeign":-24,"cumInstitution":1082},{"month":"2025-01","foreignNet":-29,"institutionNet":36,"personalNet":-6,"close":137700,"cumForeign":-53,"cumInstitution":1118},{"month":"2025-02","foreignNet":-62,"institutionNet":19,"personalNet":47,"close":126800,"cumForeign":-115,"cumInstitution":1136},{"month":"2025-03","foreignNet":-3,"institutionNet":-88,"personalNet":89,"close":113000,"cumForeign":-117,"cumInstitution":1049},{"month":"2025-04","foreignNet":29,"institutionNet":149,"personalNet":-176,"close":138000,"cumForeign":-88,"cumInstitution":1198},{"month":"2025-05","foreignNet":-27,"institutionNet":140,"personalNet":-100,"close":158700,"cumForeign":-115,"cumInstitution":1338},{"month":"2025-06","foreignNet":45,"institutionNet":24,"personalNet":-69,"close":144000,"cumForeign":-70,"cumInstitution":1362},{"month":"2025-07","foreignNet":49,"institutionNet":-24,"personalNet":-22,"close":147200,"cumForeign":-21,"cumInstitution":1337},{"month":"2025-08","foreignNet":-36,"institutionNet":-304,"personalNet":328,"close":136000,"cumForeign":-56,"cumInstitution":1034},{"month":"2025-09","foreignNet":88,"institutionNet":-69,"personalNet":-22,"close":134000,"cumForeign":32,"cumInstitution":964},{"month":"2025-10","foreignNet":170,"institutionNet":-140,"personalNet":29,"close":139400,"cumForeign":202,"cumInstitution":824},{"month":"2025-11","foreignNet":284,"institutionNet":185,"personalNet":-462,"close":176300,"cumForeign":486,"cumInstitution":1009},{"month":"2025-12","foreignNet":461,"institutionNet":-295,"personalNet":-154,"close":172300,"cumForeign":947,"cumInstitution":714},{"month":"2026-01","foreignNet":318,"institutionNet":-314,"personalNet":-4,"close":168900,"cumForeign":1265,"cumInstitution":400},{"month":"2026-02","foreignNet":53,"institutionNet":41,"personalNet":-94,"close":176300,"cumForeign":1318,"cumInstitution":441},{"month":"2026-03","foreignNet":106,"institutionNet":-76,"personalNet":-35,"close":160000,"cumForeign":1424,"cumInstitution":365},{"month":"2026-04","foreignNet":-107,"institutionNet":-70,"personalNet":176,"close":148300,"cumForeign":1317,"cumInstitution":295},{"month":"2026-05","foreignNet":-152,"institutionNet":7,"personalNet":141,"close":130600,"cumForeign":1165,"cumInstitution":301},{"month":"2026-06","foreignNet":-10,"institutionNet":-2,"personalNet":13,"close":112700,"cumForeign":1155,"cumInstitution":299},{"month":"2026-07","foreignNet":-97,"institutionNet":111,"personalNet":-16,"close":113800,"cumForeign":1057,"cumInstitution":411},{"month":"2026-08","foreignNet":87,"institutionNet":-57,"personalNet":-31,"close":127000,"cumForeign":1145,"cumInstitution":354},{"month":"2026-09","foreignNet":-12,"institutionNet":-9,"personalNet":20,"close":116100,"cumForeign":1133,"cumInstitution":345}],"yearly":[{"year":2026,"foreignNet":186,"institutionNet":-369,"personalNet":170,"days":166},{"year":2025,"foreignNet":971,"institutionNet":-368,"personalNet":-516,"days":242},{"year":2024,"foreignNet":-96,"institutionNet":1021,"personalNet":-897,"days":244},{"year":2023,"foreignNet":187,"institutionNet":-1049,"personalNet":757,"days":242},{"year":2022,"foreignNet":247,"institutionNet":1246,"personalNet":-1459,"days":246},{"year":2021,"foreignNet":304,"institutionNet":1113,"personalNet":-1368,"days":248},{"year":2020,"foreignNet":-260,"institutionNet":-1162,"personalNet":1459,"days":248},{"year":2019,"foreignNet":494,"institutionNet":-609,"personalNet":-22,"days":246},{"year":2018,"foreignNet":-406,"institutionNet":275,"personalNet":75,"days":244},{"year":2017,"foreignNet":493,"institutionNet":513,"personalNet":-922,"days":243}],"cum1y":{"foreignNet":1178,"institutionNet":-752,"personalNet":-365,"priceChangePct":-19.5},"cum3y":{"foreignNet":1133,"institutionNet":345,"personalNet":-1417,"priceChangePct":14},"shortMonthly":[{"month":"2023-09","avgRatio":3.3,"maxRatio":10.55,"loanAmount":455},{"month":"2023-10","avgRatio":5.96,"maxRatio":13.02,"loanAmount":385},{"month":"2023-11","avgRatio":2,"maxRatio":10.92,"loanAmount":322},{"month":"2023-12","avgRatio":0.34,"maxRatio":1,"loanAmount":188},{"month":"2024-01","avgRatio":0.37,"maxRatio":1.59,"loanAmount":188},{"month":"2024-02","avgRatio":1.19,"maxRatio":6.08,"loanAmount":183},{"month":"2024-03","avgRatio":1.53,"maxRatio":10.91,"loanAmount":208},{"month":"2024-04","avgRatio":1.63,"maxRatio":9.67,"loanAmount":190},{"month":"2024-05","avgRatio":0.66,"maxRatio":2.6,"loanAmount":184},{"month":"2024-06","avgRatio":2.94,"maxRatio":9.23,"loanAmount":177},{"month":"2024-07","avgRatio":1.49,"maxRatio":9.33,"loanAmount":215},{"month":"2024-08","avgRatio":0.72,"maxRatio":2.98,"loanAmount":271},{"month":"2024-09","avgRatio":0.3,"maxRatio":1.19,"loanAmount":273},{"month":"2024-10","avgRatio":2.13,"maxRatio":11.01,"loanAmount":312},{"month":"2024-11","avgRatio":0.55,"maxRatio":2.31,"loanAmount":249},{"month":"2024-12","avgRatio":0.82,"maxRatio":2.94,"loanAmount":170},{"month":"2025-01","avgRatio":0.87,"maxRatio":5.21,"loanAmount":207},{"month":"2025-02","avgRatio":0.7,"maxRatio":4.24,"loanAmount":201},{"month":"2025-03","avgRatio":1.07,"maxRatio":8.94,"loanAmount":292},{"month":"2025-04","avgRatio":6.97,"maxRatio":12.69,"loanAmount":383},{"month":"2025-05","avgRatio":9.61,"maxRatio":19.82,"loanAmount":580},{"month":"2025-06","avgRatio":7.32,"maxRatio":30.34,"loanAmount":524},{"month":"2025-07","avgRatio":6.51,"maxRatio":18.06,"loanAmount":488},{"month":"2025-08","avgRatio":9.09,"maxRatio":17.59,"loanAmount":465},{"month":"2025-09","avgRatio":7.02,"maxRatio":13,"loanAmount":447},{"month":"2025-10","avgRatio":7.18,"maxRatio":14,"loanAmount":436},{"month":"2025-11","avgRatio":5.13,"maxRatio":14.11,"loanAmount":539},{"month":"2025-12","avgRatio":16.05,"maxRatio":37.97,"loanAmount":477},{"month":"2026-01","avgRatio":9.41,"maxRatio":26.27,"loanAmount":462},{"month":"2026-02","avgRatio":8.95,"maxRatio":19.84,"loanAmount":439},{"month":"2026-03","avgRatio":8.72,"maxRatio":29.9,"loanAmount":396},{"month":"2026-04","avgRatio":13.16,"maxRatio":25.9,"loanAmount":330},{"month":"2026-05","avgRatio":16.77,"maxRatio":29.22,"loanAmount":428},{"month":"2026-06","avgRatio":23.31,"maxRatio":42.28,"loanAmount":370},{"month":"2026-07","avgRatio":18.86,"maxRatio":30.86,"loanAmount":465},{"month":"2026-08","avgRatio":7.32,"maxRatio":20.67,"loanAmount":411},{"month":"2026-09","avgRatio":7.48,"maxRatio":13.72,"loanAmount":374}],"shortAvg1y":11.91,"shortMax1y":{"date":"2026-06-22","ratio":42.28}},"generatedAt":"2026-09-06T14:58:49.584Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/069620","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}