{"header":{"stockId":48781,"ticker":"069640","name":"한세엠케이","market":"KOSPI","sector":"섬유,의류,신발,호화품","date":"2026-09-04","close":1408,"change":-8,"changePct":-0.56,"turnover":0,"volume":21874,"marketCap":307,"listedShares":21735000,"high52":1759,"low52":652,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.63,"epsTtm":-3828,"bps":536,"roe":-106.27,"debtRatio":2154.33,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.18,"loanAmount":2,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":839},{"date":"2025-09-08","close":844},{"date":"2025-09-09","close":844},{"date":"2025-09-10","close":844},{"date":"2025-09-11","close":840},{"date":"2025-09-12","close":838},{"date":"2025-09-15","close":836},{"date":"2025-09-16","close":841},{"date":"2025-09-17","close":835},{"date":"2025-09-18","close":835},{"date":"2025-09-19","close":835},{"date":"2025-09-22","close":826},{"date":"2025-09-23","close":820},{"date":"2025-09-24","close":808},{"date":"2025-09-25","close":801},{"date":"2025-09-26","close":795},{"date":"2025-09-29","close":779},{"date":"2025-09-30","close":784},{"date":"2025-10-01","close":790},{"date":"2025-10-02","close":782},{"date":"2025-10-10","close":771},{"date":"2025-10-13","close":757},{"date":"2025-10-14","close":758},{"date":"2025-10-15","close":753},{"date":"2025-10-16","close":748},{"date":"2025-10-17","close":737},{"date":"2025-10-20","close":733},{"date":"2025-10-21","close":722},{"date":"2025-10-22","close":722},{"date":"2025-10-23","close":730},{"date":"2025-10-24","close":727},{"date":"2025-10-27","close":710},{"date":"2025-10-28","close":698},{"date":"2025-10-29","close":816},{"date":"2025-10-30","close":765},{"date":"2025-10-31","close":721},{"date":"2025-11-03","close":700},{"date":"2025-11-04","close":709},{"date":"2025-11-05","close":732},{"date":"2025-11-06","close":701},{"date":"2025-11-07","close":690},{"date":"2025-11-10","close":698},{"date":"2025-11-11","close":678},{"date":"2025-11-12","close":702},{"date":"2025-11-13","close":695},{"date":"2025-11-14","close":701},{"date":"2025-11-17","close":693},{"date":"2025-11-18","close":681},{"date":"2025-11-19","close":675},{"date":"2025-11-20","close":680},{"date":"2025-11-21","close":678},{"date":"2025-11-24","close":677},{"date":"2025-11-25","close":664},{"date":"2025-11-26","close":669},{"date":"2025-11-27","close":665},{"date":"2025-11-28","close":667},{"date":"2025-12-01","close":669},{"date":"2025-12-02","close":672},{"date":"2025-12-03","close":672},{"date":"2025-12-04","close":665},{"date":"2025-12-05","close":668},{"date":"2025-12-08","close":665},{"date":"2025-12-09","close":665},{"date":"2025-12-10","close":664},{"date":"2025-12-11","close":656},{"date":"2025-12-12","close":1302},{"date":"2025-12-15","close":1324},{"date":"2025-12-16","close":1304},{"date":"2025-12-17","close":1306},{"date":"2025-12-18","close":1284},{"date":"2025-12-19","close":1308},{"date":"2025-12-22","close":1308},{"date":"2025-12-23","close":1286},{"date":"2025-12-24","close":1270},{"date":"2025-12-26","close":1254},{"date":"2025-12-29","close":1258},{"date":"2025-12-30","close":1246},{"date":"2026-01-02","close":1242},{"date":"2026-01-05","close":1278},{"date":"2026-01-06","close":1286},{"date":"2026-01-07","close":1284},{"date":"2026-01-08","close":1256},{"date":"2026-01-09","close":1246},{"date":"2026-01-12","close":1250},{"date":"2026-01-13","close":1260},{"date":"2026-01-14","close":1250},{"date":"2026-01-15","close":1244},{"date":"2026-01-16","close":1258},{"date":"2026-01-19","close":1246},{"date":"2026-01-20","close":1254},{"date":"2026-01-21","close":1246},{"date":"2026-01-22","close":1244},{"date":"2026-01-23","close":1280},{"date":"2026-01-26","close":1316},{"date":"2026-01-27","close":1270},{"date":"2026-01-28","close":1280},{"date":"2026-01-29","close":1284},{"date":"2026-01-30","close":1294},{"date":"2026-02-02","close":1280},{"date":"2026-02-03","close":1256},{"date":"2026-02-04","close":1284},{"date":"2026-02-05","close":1296},{"date":"2026-02-06","close":1286},{"date":"2026-02-09","close":1316},{"date":"2026-02-10","close":1274},{"date":"2026-02-11","close":1282},{"date":"2026-02-12","close":1264},{"date":"2026-02-13","close":1260},{"date":"2026-02-19","close":1246},{"date":"2026-02-20","close":1256},{"date":"2026-02-23","close":1188},{"date":"2026-02-24","close":1226},{"date":"2026-02-25","close":1206},{"date":"2026-02-26","close":1232},{"date":"2026-02-27","close":1214},{"date":"2026-03-03","close":1166},{"date":"2026-03-04","close":1100},{"date":"2026-03-05","close":1168},{"date":"2026-03-06","close":1168},{"date":"2026-03-09","close":1148},{"date":"2026-03-10","close":1138},{"date":"2026-03-11","close":1170},{"date":"2026-03-12","close":1188},{"date":"2026-03-13","close":1186},{"date":"2026-03-16","close":1182},{"date":"2026-03-17","close":1196},{"date":"2026-03-18","close":1178},{"date":"2026-03-19","close":1152},{"date":"2026-03-20","close":1192},{"date":"2026-03-23","close":1210},{"date":"2026-03-24","close":1212},{"date":"2026-03-25","close":1220},{"date":"2026-03-26","close":1174},{"date":"2026-03-27","close":1214},{"date":"2026-03-30","close":1206},{"date":"2026-03-31","close":1170},{"date":"2026-04-01","close":1216},{"date":"2026-04-02","close":1210},{"date":"2026-04-03","close":1216},{"date":"2026-04-06","close":1214},{"date":"2026-04-07","close":1218},{"date":"2026-04-08","close":1256},{"date":"2026-04-09","close":1246},{"date":"2026-04-10","close":1290},{"date":"2026-04-13","close":1288},{"date":"2026-04-14","close":1314},{"date":"2026-04-15","close":1320},{"date":"2026-04-16","close":1314},{"date":"2026-04-17","close":1320},{"date":"2026-04-20","close":1320},{"date":"2026-04-21","close":1320},{"date":"2026-04-22","close":1328},{"date":"2026-04-23","close":1332},{"date":"2026-04-24","close":1332},{"date":"2026-04-27","close":1332},{"date":"2026-04-28","close":1332},{"date":"2026-04-29","close":1332},{"date":"2026-04-30","close":1332},{"date":"2026-05-04","close":1332},{"date":"2026-05-06","close":1332},{"date":"2026-05-07","close":1332},{"date":"2026-05-08","close":1332},{"date":"2026-05-11","close":1332},{"date":"2026-05-12","close":1332},{"date":"2026-05-13","close":1235},{"date":"2026-05-14","close":1241},{"date":"2026-05-15","close":1613},{"date":"2026-05-18","close":1292},{"date":"2026-05-19","close":1347},{"date":"2026-05-20","close":1324},{"date":"2026-05-21","close":1316},{"date":"2026-05-22","close":1350},{"date":"2026-05-26","close":1344},{"date":"2026-05-27","close":1265},{"date":"2026-05-28","close":1159},{"date":"2026-05-29","close":1230},{"date":"2026-06-01","close":1115},{"date":"2026-06-02","close":1130},{"date":"2026-06-04","close":1060},{"date":"2026-06-05","close":1036},{"date":"2026-06-08","close":950},{"date":"2026-06-09","close":1027},{"date":"2026-06-10","close":1010},{"date":"2026-06-11","close":986},{"date":"2026-06-12","close":1074},{"date":"2026-06-15","close":1074},{"date":"2026-06-16","close":1015},{"date":"2026-06-17","close":993},{"date":"2026-06-18","close":1065},{"date":"2026-06-19","close":1090},{"date":"2026-06-22","close":994},{"date":"2026-06-23","close":1005},{"date":"2026-06-24","close":1005},{"date":"2026-06-25","close":1005},{"date":"2026-06-26","close":989},{"date":"2026-06-29","close":982},{"date":"2026-06-30","close":977},{"date":"2026-07-01","close":926},{"date":"2026-07-02","close":865},{"date":"2026-07-03","close":854},{"date":"2026-07-06","close":852},{"date":"2026-07-07","close":844},{"date":"2026-07-08","close":888},{"date":"2026-07-09","close":903},{"date":"2026-07-10","close":918},{"date":"2026-07-13","close":911},{"date":"2026-07-14","close":923},{"date":"2026-07-15","close":982},{"date":"2026-07-16","close":1000},{"date":"2026-07-20","close":1003},{"date":"2026-07-21","close":991},{"date":"2026-07-22","close":999},{"date":"2026-07-23","close":992},{"date":"2026-07-24","close":995},{"date":"2026-07-27","close":1010},{"date":"2026-07-28","close":1015},{"date":"2026-07-29","close":1018},{"date":"2026-07-30","close":1002},{"date":"2026-07-31","close":1128},{"date":"2026-08-03","close":1230},{"date":"2026-08-04","close":1414},{"date":"2026-08-05","close":1453},{"date":"2026-08-06","close":1473},{"date":"2026-08-07","close":1472},{"date":"2026-08-10","close":1350},{"date":"2026-08-11","close":1404},{"date":"2026-08-12","close":1423},{"date":"2026-08-13","close":1438},{"date":"2026-08-14","close":1490},{"date":"2026-08-18","close":1450},{"date":"2026-08-19","close":1445},{"date":"2026-08-20","close":1484},{"date":"2026-08-21","close":1459},{"date":"2026-08-24","close":1465},{"date":"2026-08-25","close":1455},{"date":"2026-08-26","close":1443},{"date":"2026-08-27","close":1440},{"date":"2026-08-28","close":1439},{"date":"2026-08-31","close":1446},{"date":"2026-09-01","close":1450},{"date":"2026-09-02","close":1455},{"date":"2026-09-03","close":1416},{"date":"2026-09-04","close":1408}],"flows":[{"date":"2026-09-04","close":1408,"changePct":-0.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1416,"changePct":-2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1455,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1450,"changePct":0.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1446,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1439,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1440,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1443,"changePct":-0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1455,"changePct":-0.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1465,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1459,"changePct":-1.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1484,"changePct":2.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1445,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1450,"changePct":-2.68,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1490,"changePct":3.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1438,"changePct":1.05,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1423,"changePct":1.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1404,"changePct":4,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1350,"changePct":-8.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1472,"changePct":-0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":0.05,"value":0},{"date":"2026-06-04","ratio":0.06,"value":0},{"date":"2026-06-05","ratio":0.01,"value":0},{"date":"2026-06-08","ratio":1.33,"value":0},{"date":"2026-06-09","ratio":0.05,"value":0},{"date":"2026-06-10","ratio":4.58,"value":0},{"date":"2026-06-11","ratio":0.97,"value":0},{"date":"2026-06-12","ratio":0.59,"value":0},{"date":"2026-06-15","ratio":0.1,"value":0},{"date":"2026-06-16","ratio":0.86,"value":0},{"date":"2026-06-17","ratio":0.24,"value":0},{"date":"2026-06-18","ratio":0.38,"value":0},{"date":"2026-06-19","ratio":0.92,"value":0},{"date":"2026-06-22","ratio":1.19,"value":0},{"date":"2026-06-23","ratio":1.05,"value":0},{"date":"2026-06-24","ratio":0.15,"value":0},{"date":"2026-06-25","ratio":0.41,"value":0},{"date":"2026-06-26","ratio":0.16,"value":0},{"date":"2026-06-29","ratio":0.4,"value":0},{"date":"2026-06-30","ratio":0.81,"value":0},{"date":"2026-07-01","ratio":0.21,"value":0},{"date":"2026-07-02","ratio":0.24,"value":0},{"date":"2026-07-03","ratio":0.11,"value":0},{"date":"2026-07-06","ratio":0.34,"value":0},{"date":"2026-07-07","ratio":1.79,"value":0},{"date":"2026-07-08","ratio":1.43,"value":0},{"date":"2026-07-09","ratio":5.02,"value":0},{"date":"2026-07-10","ratio":3.9,"value":0},{"date":"2026-07-13","ratio":0.27,"value":0},{"date":"2026-07-14","ratio":0.44,"value":0},{"date":"2026-07-15","ratio":0.63,"value":0},{"date":"2026-07-16","ratio":0.19,"value":0},{"date":"2026-07-20","ratio":0.35,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":0.71,"value":0},{"date":"2026-07-23","ratio":0.17,"value":0},{"date":"2026-07-27","ratio":0.05,"value":0},{"date":"2026-07-28","ratio":0.15,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":0.35,"value":0},{"date":"2026-08-03","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":0,"value":0},{"date":"2026-08-12","ratio":0.03,"value":0},{"date":"2026-08-13","ratio":0.41,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":1.28,"value":0},{"date":"2026-08-19","ratio":0.17,"value":0},{"date":"2026-08-20","ratio":0.05,"value":0},{"date":"2026-08-21","ratio":0.08,"value":0},{"date":"2026-08-24","ratio":0.09,"value":0},{"date":"2026-08-25","ratio":0.25,"value":0},{"date":"2026-08-26","ratio":0.19,"value":0},{"date":"2026-08-27","ratio":0.05,"value":0},{"date":"2026-08-31","ratio":0.08,"value":0},{"date":"2026-09-01","ratio":0.17,"value":0},{"date":"2026-09-02","ratio":0.2,"value":0},{"date":"2026-09-03","ratio":0.31,"value":0},{"date":"2026-09-04","ratio":0.18,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-17","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-19","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-22","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-23","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-26","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-29","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-01","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-02","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-03","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-06","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-07","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-08","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-09","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-10","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-13","remainingAmount":2,"remainingQty":179166,"qtyChange":0},{"date":"2026-07-14","remainingAmount":2,"remainingQty":175166,"qtyChange":-4000},{"date":"2026-07-15","remainingAmount":2,"remainingQty":175166,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":175166,"qtyChange":0},{"date":"2026-07-20","remainingAmount":2,"remainingQty":175166,"qtyChange":0},{"date":"2026-07-21","remainingAmount":2,"remainingQty":175166,"qtyChange":0},{"date":"2026-07-22","remainingAmount":2,"remainingQty":175166,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":157166,"qtyChange":-18000},{"date":"2026-07-24","remainingAmount":2,"remainingQty":157166,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":157166,"qtyChange":0},{"date":"2026-07-28","remainingAmount":2,"remainingQty":157166,"qtyChange":0},{"date":"2026-07-29","remainingAmount":2,"remainingQty":158166,"qtyChange":1000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":159152,"qtyChange":986},{"date":"2026-07-31","remainingAmount":2,"remainingQty":159252,"qtyChange":100},{"date":"2026-08-03","remainingAmount":2,"remainingQty":159252,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":159252,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":159252,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":160252,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":2,"remainingQty":160252,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":160252,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":160252,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":160252,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":160252,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":160358,"qtyChange":106},{"date":"2026-08-18","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-20","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-24","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-27","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-28","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-09-01","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":160358,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":160358,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1801,"operatingProfit":-130,"netIncome":-174,"eps":-1029,"bps":4397,"roe":-31.48,"debtRatio":317.3,"opMargin":-7.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2451,"operatingProfit":-176,"netIncome":-393,"eps":-2326,"bps":2957,"roe":-58.73,"debtRatio":483.68,"opMargin":-7.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":601,"operatingProfit":-50,"netIncome":-108,"eps":-638,"bps":2232,"roe":-80.44,"debtRatio":718.83,"opMargin":-8.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1199,"operatingProfit":-99,"netIncome":-231,"eps":-1369,"bps":1606,"roe":-104.91,"debtRatio":951.97,"opMargin":-8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1733,"operatingProfit":-202,"netIncome":-297,"eps":-1606,"bps":1355,"roe":-106.53,"debtRatio":896.25,"opMargin":-11.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2489,"operatingProfit":-121,"netIncome":-379,"eps":-1960,"bps":891,"roe":-117.07,"debtRatio":1403.71,"opMargin":-4.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":660,"operatingProfit":4,"netIncome":-14,"eps":-62,"bps":688,"roe":-115.88,"debtRatio":1847.17,"opMargin":0.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1274,"operatingProfit":-4,"netIncome":-45,"eps":-200,"bps":536,"roe":-106.27,"debtRatio":2154.33,"opMargin":-0.3}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4330,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3965,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4054,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3787,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3796,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3635,"cumForeign":-1,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3903,"cumForeign":-1,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3778,"cumForeign":-1,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3573,"cumForeign":-1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3582,"cumForeign":-1,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3311,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3072,"cumForeign":-1,"cumInstitution":0},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3065,"cumForeign":-1,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2924,"cumForeign":-1,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2240,"cumForeign":-1,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2106,"cumForeign":-1,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2209,"cumForeign":-1,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2053,"cumForeign":-1,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1971,"cumForeign":-2,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2190,"cumForeign":-1,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3000,"cumForeign":-1,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2172,"cumForeign":0,"cumInstitution":-1},{"month":"2025-07","foreignNet":-1,"institutionNet":-7,"personalNet":8,"close":1830,"cumForeign":-1,"cumInstitution":-8},{"month":"2025-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1728,"cumForeign":0,"cumInstitution":-8},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1568,"cumForeign":-1,"cumInstitution":-8},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1442,"cumForeign":-1,"cumInstitution":-8},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1334,"cumForeign":0,"cumInstitution":-8},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1246,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1294,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1214,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1170,"cumForeign":-1,"cumInstitution":-8},{"month":"2026-04","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":1332,"cumForeign":-1,"cumInstitution":-7},{"month":"2026-05","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":1230,"cumForeign":1,"cumInstitution":-8},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":977,"cumForeign":1,"cumInstitution":-8},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1128,"cumForeign":0,"cumInstitution":-8},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1446,"cumForeign":0,"cumInstitution":-8},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1408,"cumForeign":0,"cumInstitution":-8}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":166},{"year":2025,"foreignNet":1,"institutionNet":-8,"personalNet":8,"days":242},{"year":2024,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":242},{"year":2022,"foreignNet":-50,"institutionNet":1,"personalNet":49,"days":246},{"year":2021,"foreignNet":112,"institutionNet":-10,"personalNet":-103,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-3,"personalNet":9,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-39,"personalNet":35,"days":246},{"year":2018,"foreignNet":0,"institutionNet":86,"personalNet":-90,"days":244},{"year":2017,"foreignNet":-28,"institutionNet":78,"personalNet":-155,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":-16.1},"cum3y":{"foreignNet":0,"institutionNet":-8,"personalNet":9,"priceChangePct":-69.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.08,"maxRatio":0.32,"loanAmount":1},{"month":"2023-10","avgRatio":0.1,"maxRatio":0.19,"loanAmount":0},{"month":"2023-11","avgRatio":0.19,"maxRatio":0.98,"loanAmount":0},{"month":"2023-12","avgRatio":0.34,"maxRatio":0.69,"loanAmount":0},{"month":"2024-01","avgRatio":0.75,"maxRatio":3.24,"loanAmount":0},{"month":"2024-02","avgRatio":0.49,"maxRatio":4.23,"loanAmount":0},{"month":"2024-03","avgRatio":0.12,"maxRatio":0.47,"loanAmount":0},{"month":"2024-04","avgRatio":0.16,"maxRatio":0.91,"loanAmount":0},{"month":"2024-05","avgRatio":0.11,"maxRatio":0.23,"loanAmount":1},{"month":"2024-06","avgRatio":0.43,"maxRatio":1.64,"loanAmount":1},{"month":"2024-07","avgRatio":0.45,"maxRatio":3.26,"loanAmount":1},{"month":"2024-08","avgRatio":1.41,"maxRatio":7.85,"loanAmount":1},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.19,"loanAmount":1},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.06,"loanAmount":1},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.03,"loanAmount":0},{"month":"2024-12","avgRatio":0.15,"maxRatio":0.56,"loanAmount":0},{"month":"2025-01","avgRatio":0.22,"maxRatio":0.99,"loanAmount":0},{"month":"2025-02","avgRatio":0.29,"maxRatio":0.79,"loanAmount":0},{"month":"2025-03","avgRatio":0.37,"maxRatio":1.84,"loanAmount":1},{"month":"2025-04","avgRatio":0.31,"maxRatio":1.77,"loanAmount":1},{"month":"2025-05","avgRatio":0.17,"maxRatio":1.57,"loanAmount":3},{"month":"2025-06","avgRatio":5.01,"maxRatio":18.27,"loanAmount":3},{"month":"2025-07","avgRatio":10.63,"maxRatio":51.43,"loanAmount":1},{"month":"2025-08","avgRatio":0.09,"maxRatio":0.37,"loanAmount":1},{"month":"2025-09","avgRatio":0.16,"maxRatio":0.83,"loanAmount":1},{"month":"2025-10","avgRatio":0.11,"maxRatio":0.49,"loanAmount":1},{"month":"2025-11","avgRatio":4.21,"maxRatio":52.89,"loanAmount":2},{"month":"2025-12","avgRatio":0.17,"maxRatio":0.65,"loanAmount":2},{"month":"2026-01","avgRatio":0.28,"maxRatio":1.71,"loanAmount":2},{"month":"2026-02","avgRatio":0.1,"maxRatio":0.43,"loanAmount":2},{"month":"2026-03","avgRatio":1,"maxRatio":6.08,"loanAmount":2},{"month":"2026-04","avgRatio":0.91,"maxRatio":3.82,"loanAmount":2},{"month":"2026-05","avgRatio":0.71,"maxRatio":2.61,"loanAmount":2},{"month":"2026-06","avgRatio":0.69,"maxRatio":4.58,"loanAmount":2},{"month":"2026-07","avgRatio":0.78,"maxRatio":5.02,"loanAmount":2},{"month":"2026-08","avgRatio":0.18,"maxRatio":1.28,"loanAmount":2},{"month":"2026-09","avgRatio":0.21,"maxRatio":0.31,"loanAmount":2}],"shortAvg1y":0.76,"shortMax1y":{"date":"2025-11-10","ratio":52.89}},"generatedAt":"2026-09-06T14:57:53.278Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/069640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}