{"header":{"stockId":48263,"ticker":"069730","name":"DSR제강","market":"KOSPI","sector":"철강","date":"2026-09-04","close":5550,"change":-80,"changePct":-1.42,"turnover":1,"volume":24908,"marketCap":810,"listedShares":14400000,"high52":6150,"low52":3325,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.1,"pbr":0.39,"epsTtm":5054,"bps":14091,"roe":17.73,"debtRatio":41.97,"foreignNet20":2,"institutionNet20":0,"shortRatio":0.16,"loanAmount":19,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":3810},{"date":"2025-09-08","close":3850},{"date":"2025-09-09","close":3910},{"date":"2025-09-10","close":4010},{"date":"2025-09-11","close":3920},{"date":"2025-09-12","close":3895},{"date":"2025-09-15","close":3890},{"date":"2025-09-16","close":3830},{"date":"2025-09-17","close":3775},{"date":"2025-09-18","close":3760},{"date":"2025-09-19","close":3770},{"date":"2025-09-22","close":3815},{"date":"2025-09-23","close":3820},{"date":"2025-09-24","close":3775},{"date":"2025-09-25","close":3795},{"date":"2025-09-26","close":3780},{"date":"2025-09-29","close":3835},{"date":"2025-09-30","close":3785},{"date":"2025-10-01","close":3830},{"date":"2025-10-02","close":3805},{"date":"2025-10-10","close":3775},{"date":"2025-10-13","close":3715},{"date":"2025-10-14","close":3730},{"date":"2025-10-15","close":3735},{"date":"2025-10-16","close":3725},{"date":"2025-10-17","close":3705},{"date":"2025-10-20","close":3695},{"date":"2025-10-21","close":3715},{"date":"2025-10-22","close":3735},{"date":"2025-10-23","close":3695},{"date":"2025-10-24","close":3730},{"date":"2025-10-27","close":3755},{"date":"2025-10-28","close":3720},{"date":"2025-10-29","close":3750},{"date":"2025-10-30","close":3715},{"date":"2025-10-31","close":3750},{"date":"2025-11-03","close":3630},{"date":"2025-11-04","close":3625},{"date":"2025-11-05","close":3510},{"date":"2025-11-06","close":3510},{"date":"2025-11-07","close":3505},{"date":"2025-11-10","close":3550},{"date":"2025-11-11","close":3570},{"date":"2025-11-12","close":3615},{"date":"2025-11-13","close":3675},{"date":"2025-11-14","close":3625},{"date":"2025-11-17","close":3470},{"date":"2025-11-18","close":3325},{"date":"2025-11-19","close":3455},{"date":"2025-11-20","close":3480},{"date":"2025-11-21","close":3480},{"date":"2025-11-24","close":3405},{"date":"2025-11-25","close":3450},{"date":"2025-11-26","close":3500},{"date":"2025-11-27","close":3600},{"date":"2025-11-28","close":3590},{"date":"2025-12-01","close":3645},{"date":"2025-12-02","close":3655},{"date":"2025-12-03","close":3710},{"date":"2025-12-04","close":3725},{"date":"2025-12-05","close":3830},{"date":"2025-12-08","close":3835},{"date":"2025-12-09","close":3795},{"date":"2025-12-10","close":3820},{"date":"2025-12-11","close":3830},{"date":"2025-12-12","close":3845},{"date":"2025-12-15","close":3925},{"date":"2025-12-16","close":3895},{"date":"2025-12-17","close":3900},{"date":"2025-12-18","close":3890},{"date":"2025-12-19","close":3890},{"date":"2025-12-22","close":3945},{"date":"2025-12-23","close":3935},{"date":"2025-12-24","close":3910},{"date":"2025-12-26","close":3940},{"date":"2025-12-29","close":3815},{"date":"2025-12-30","close":3840},{"date":"2026-01-02","close":3765},{"date":"2026-01-05","close":3765},{"date":"2026-01-06","close":3780},{"date":"2026-01-07","close":3715},{"date":"2026-01-08","close":3665},{"date":"2026-01-09","close":3705},{"date":"2026-01-12","close":3715},{"date":"2026-01-13","close":3700},{"date":"2026-01-14","close":3705},{"date":"2026-01-15","close":3690},{"date":"2026-01-16","close":3680},{"date":"2026-01-19","close":3840},{"date":"2026-01-20","close":3865},{"date":"2026-01-21","close":3805},{"date":"2026-01-22","close":3845},{"date":"2026-01-23","close":3870},{"date":"2026-01-26","close":3885},{"date":"2026-01-27","close":3805},{"date":"2026-01-28","close":3790},{"date":"2026-01-29","close":3825},{"date":"2026-01-30","close":3810},{"date":"2026-02-02","close":3760},{"date":"2026-02-03","close":3845},{"date":"2026-02-04","close":3990},{"date":"2026-02-05","close":3985},{"date":"2026-02-06","close":3950},{"date":"2026-02-09","close":4020},{"date":"2026-02-10","close":4160},{"date":"2026-02-11","close":4270},{"date":"2026-02-12","close":4230},{"date":"2026-02-13","close":4230},{"date":"2026-02-19","close":4350},{"date":"2026-02-20","close":4365},{"date":"2026-02-23","close":4450},{"date":"2026-02-24","close":4450},{"date":"2026-02-25","close":4450},{"date":"2026-02-26","close":4285},{"date":"2026-02-27","close":4295},{"date":"2026-03-03","close":4230},{"date":"2026-03-04","close":3910},{"date":"2026-03-05","close":4450},{"date":"2026-03-06","close":4440},{"date":"2026-03-09","close":4405},{"date":"2026-03-10","close":4800},{"date":"2026-03-11","close":4760},{"date":"2026-03-12","close":4785},{"date":"2026-03-13","close":4850},{"date":"2026-03-16","close":4825},{"date":"2026-03-17","close":4895},{"date":"2026-03-18","close":4840},{"date":"2026-03-19","close":4800},{"date":"2026-03-20","close":4890},{"date":"2026-03-23","close":4700},{"date":"2026-03-24","close":4860},{"date":"2026-03-25","close":4955},{"date":"2026-03-26","close":4820},{"date":"2026-03-27","close":4780},{"date":"2026-03-30","close":4935},{"date":"2026-03-31","close":4880},{"date":"2026-04-01","close":4885},{"date":"2026-04-02","close":4700},{"date":"2026-04-03","close":4985},{"date":"2026-04-06","close":5230},{"date":"2026-04-07","close":5330},{"date":"2026-04-08","close":5210},{"date":"2026-04-09","close":5210},{"date":"2026-04-10","close":5300},{"date":"2026-04-13","close":5310},{"date":"2026-04-14","close":5430},{"date":"2026-04-15","close":5530},{"date":"2026-04-16","close":5630},{"date":"2026-04-17","close":5520},{"date":"2026-04-20","close":5530},{"date":"2026-04-21","close":5450},{"date":"2026-04-22","close":5450},{"date":"2026-04-23","close":5410},{"date":"2026-04-24","close":5660},{"date":"2026-04-27","close":5700},{"date":"2026-04-28","close":5680},{"date":"2026-04-29","close":5720},{"date":"2026-04-30","close":5640},{"date":"2026-05-04","close":5730},{"date":"2026-05-06","close":5600},{"date":"2026-05-07","close":5600},{"date":"2026-05-08","close":5500},{"date":"2026-05-11","close":5160},{"date":"2026-05-12","close":5140},{"date":"2026-05-13","close":5050},{"date":"2026-05-14","close":5180},{"date":"2026-05-15","close":5180},{"date":"2026-05-18","close":5320},{"date":"2026-05-19","close":5380},{"date":"2026-05-20","close":5310},{"date":"2026-05-21","close":5370},{"date":"2026-05-22","close":5600},{"date":"2026-05-26","close":5380},{"date":"2026-05-27","close":5300},{"date":"2026-05-28","close":5230},{"date":"2026-05-29","close":5130},{"date":"2026-06-01","close":5040},{"date":"2026-06-02","close":5140},{"date":"2026-06-04","close":5010},{"date":"2026-06-05","close":5110},{"date":"2026-06-08","close":4990},{"date":"2026-06-09","close":5210},{"date":"2026-06-10","close":5080},{"date":"2026-06-11","close":5170},{"date":"2026-06-12","close":5290},{"date":"2026-06-15","close":5290},{"date":"2026-06-16","close":5300},{"date":"2026-06-17","close":5230},{"date":"2026-06-18","close":5230},{"date":"2026-06-19","close":5030},{"date":"2026-06-22","close":5030},{"date":"2026-06-23","close":4890},{"date":"2026-06-24","close":5050},{"date":"2026-06-25","close":5000},{"date":"2026-06-26","close":5040},{"date":"2026-06-29","close":5220},{"date":"2026-06-30","close":5610},{"date":"2026-07-01","close":5570},{"date":"2026-07-02","close":5540},{"date":"2026-07-03","close":5600},{"date":"2026-07-06","close":5600},{"date":"2026-07-07","close":5460},{"date":"2026-07-08","close":5540},{"date":"2026-07-09","close":5440},{"date":"2026-07-10","close":5520},{"date":"2026-07-13","close":5520},{"date":"2026-07-14","close":5640},{"date":"2026-07-15","close":5600},{"date":"2026-07-16","close":5590},{"date":"2026-07-20","close":5590},{"date":"2026-07-21","close":5650},{"date":"2026-07-22","close":5640},{"date":"2026-07-23","close":5780},{"date":"2026-07-24","close":5770},{"date":"2026-07-27","close":5780},{"date":"2026-07-28","close":5540},{"date":"2026-07-29","close":5270},{"date":"2026-07-30","close":5280},{"date":"2026-07-31","close":5440},{"date":"2026-08-03","close":5250},{"date":"2026-08-04","close":5490},{"date":"2026-08-05","close":5680},{"date":"2026-08-06","close":5690},{"date":"2026-08-07","close":5890},{"date":"2026-08-10","close":5860},{"date":"2026-08-11","close":5990},{"date":"2026-08-12","close":5950},{"date":"2026-08-13","close":5890},{"date":"2026-08-14","close":5970},{"date":"2026-08-18","close":5820},{"date":"2026-08-19","close":5760},{"date":"2026-08-20","close":5570},{"date":"2026-08-21","close":5450},{"date":"2026-08-24","close":5450},{"date":"2026-08-25","close":5520},{"date":"2026-08-26","close":5560},{"date":"2026-08-27","close":5390},{"date":"2026-08-28","close":5500},{"date":"2026-08-31","close":5570},{"date":"2026-09-01","close":5620},{"date":"2026-09-02","close":5640},{"date":"2026-09-03","close":5630},{"date":"2026-09-04","close":5550}],"flows":[{"date":"2026-09-04","close":5550,"changePct":-1.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":5630,"changePct":-0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5640,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5620,"changePct":0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5570,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5500,"changePct":2.04,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":5390,"changePct":-3.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5560,"changePct":0.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5520,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5450,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5450,"changePct":-2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5570,"changePct":-3.3,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-19","close":5760,"changePct":-1.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5820,"changePct":-2.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5970,"changePct":1.36,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-13","close":5890,"changePct":-1.01,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5950,"changePct":-0.67,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":5990,"changePct":2.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5860,"changePct":-0.51,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5890,"changePct":3.51,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-04","ratio":8.06,"value":0},{"date":"2026-06-05","ratio":0.03,"value":0},{"date":"2026-06-08","ratio":0.27,"value":0},{"date":"2026-06-09","ratio":0.09,"value":0},{"date":"2026-06-11","ratio":2.01,"value":0},{"date":"2026-06-12","ratio":0.31,"value":0},{"date":"2026-06-15","ratio":0.01,"value":0},{"date":"2026-06-16","ratio":0.11,"value":0},{"date":"2026-06-17","ratio":14.02,"value":0},{"date":"2026-06-18","ratio":0.09,"value":0},{"date":"2026-06-19","ratio":0.16,"value":0},{"date":"2026-06-22","ratio":0.43,"value":0},{"date":"2026-06-23","ratio":0.05,"value":0},{"date":"2026-06-24","ratio":0.05,"value":0},{"date":"2026-06-25","ratio":0.03,"value":0},{"date":"2026-06-26","ratio":0.03,"value":0},{"date":"2026-06-29","ratio":0.48,"value":0},{"date":"2026-06-30","ratio":0.16,"value":0},{"date":"2026-07-01","ratio":2.17,"value":0},{"date":"2026-07-02","ratio":1.62,"value":0},{"date":"2026-07-03","ratio":0.02,"value":0},{"date":"2026-07-06","ratio":1.77,"value":0},{"date":"2026-07-07","ratio":0.13,"value":0},{"date":"2026-07-08","ratio":0.04,"value":0},{"date":"2026-07-09","ratio":0.17,"value":0},{"date":"2026-07-10","ratio":0.31,"value":0},{"date":"2026-07-13","ratio":0.97,"value":0},{"date":"2026-07-14","ratio":0.19,"value":0},{"date":"2026-07-15","ratio":0.3,"value":0},{"date":"2026-07-16","ratio":0.56,"value":0},{"date":"2026-07-21","ratio":0.27,"value":0},{"date":"2026-07-22","ratio":0.33,"value":0},{"date":"2026-07-23","ratio":0.06,"value":0},{"date":"2026-07-24","ratio":0.03,"value":0},{"date":"2026-07-27","ratio":0.25,"value":0},{"date":"2026-07-28","ratio":0.04,"value":0},{"date":"2026-07-29","ratio":0.05,"value":0},{"date":"2026-07-30","ratio":0.1,"value":0},{"date":"2026-07-31","ratio":0.76,"value":0},{"date":"2026-08-03","ratio":1.54,"value":0},{"date":"2026-08-04","ratio":0.4,"value":0},{"date":"2026-08-05","ratio":0.06,"value":0},{"date":"2026-08-06","ratio":0.5,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-10","ratio":0.14,"value":0},{"date":"2026-08-11","ratio":0.09,"value":0},{"date":"2026-08-12","ratio":0.17,"value":0},{"date":"2026-08-13","ratio":0.58,"value":0},{"date":"2026-08-14","ratio":0.15,"value":0},{"date":"2026-08-19","ratio":0.13,"value":0},{"date":"2026-08-21","ratio":2.88,"value":0},{"date":"2026-08-24","ratio":3.59,"value":0},{"date":"2026-08-25","ratio":0.36,"value":0},{"date":"2026-08-26","ratio":0.26,"value":0},{"date":"2026-08-27","ratio":0.18,"value":0},{"date":"2026-08-28","ratio":0.02,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.06,"value":0},{"date":"2026-09-03","ratio":0.15,"value":0},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":329004,"qtyChange":256},{"date":"2026-06-12","remainingAmount":17,"remainingQty":329004,"qtyChange":0},{"date":"2026-06-15","remainingAmount":17,"remainingQty":329004,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":329004,"qtyChange":0},{"date":"2026-06-17","remainingAmount":18,"remainingQty":335159,"qtyChange":6155},{"date":"2026-06-18","remainingAmount":18,"remainingQty":335423,"qtyChange":264},{"date":"2026-06-19","remainingAmount":17,"remainingQty":335423,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":335523,"qtyChange":100},{"date":"2026-06-23","remainingAmount":16,"remainingQty":335267,"qtyChange":-256},{"date":"2026-06-24","remainingAmount":17,"remainingQty":335267,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":335267,"qtyChange":0},{"date":"2026-06-26","remainingAmount":17,"remainingQty":335267,"qtyChange":0},{"date":"2026-06-29","remainingAmount":18,"remainingQty":335267,"qtyChange":0},{"date":"2026-06-30","remainingAmount":19,"remainingQty":339017,"qtyChange":3750},{"date":"2026-07-01","remainingAmount":19,"remainingQty":344017,"qtyChange":5000},{"date":"2026-07-02","remainingAmount":19,"remainingQty":345339,"qtyChange":1322},{"date":"2026-07-03","remainingAmount":19,"remainingQty":345339,"qtyChange":0},{"date":"2026-07-06","remainingAmount":19,"remainingQty":345339,"qtyChange":0},{"date":"2026-07-07","remainingAmount":19,"remainingQty":345241,"qtyChange":-98},{"date":"2026-07-08","remainingAmount":19,"remainingQty":345241,"qtyChange":0},{"date":"2026-07-09","remainingAmount":19,"remainingQty":345241,"qtyChange":0},{"date":"2026-07-10","remainingAmount":19,"remainingQty":345241,"qtyChange":0},{"date":"2026-07-13","remainingAmount":19,"remainingQty":345241,"qtyChange":0},{"date":"2026-07-14","remainingAmount":19,"remainingQty":345143,"qtyChange":-98},{"date":"2026-07-15","remainingAmount":19,"remainingQty":345143,"qtyChange":0},{"date":"2026-07-16","remainingAmount":19,"remainingQty":345143,"qtyChange":0},{"date":"2026-07-20","remainingAmount":19,"remainingQty":345143,"qtyChange":0},{"date":"2026-07-21","remainingAmount":20,"remainingQty":345161,"qtyChange":18},{"date":"2026-07-22","remainingAmount":19,"remainingQty":345161,"qtyChange":0},{"date":"2026-07-23","remainingAmount":20,"remainingQty":345161,"qtyChange":0},{"date":"2026-07-24","remainingAmount":20,"remainingQty":345161,"qtyChange":0},{"date":"2026-07-27","remainingAmount":20,"remainingQty":344500,"qtyChange":-661},{"date":"2026-07-28","remainingAmount":19,"remainingQty":344500,"qtyChange":0},{"date":"2026-07-29","remainingAmount":18,"remainingQty":344500,"qtyChange":0},{"date":"2026-07-30","remainingAmount":18,"remainingQty":344500,"qtyChange":0},{"date":"2026-07-31","remainingAmount":19,"remainingQty":344500,"qtyChange":0},{"date":"2026-08-03","remainingAmount":18,"remainingQty":344500,"qtyChange":0},{"date":"2026-08-04","remainingAmount":19,"remainingQty":344665,"qtyChange":165},{"date":"2026-08-05","remainingAmount":20,"remainingQty":344665,"qtyChange":0},{"date":"2026-08-06","remainingAmount":20,"remainingQty":344665,"qtyChange":0},{"date":"2026-08-07","remainingAmount":20,"remainingQty":344665,"qtyChange":0},{"date":"2026-08-10","remainingAmount":20,"remainingQty":344665,"qtyChange":0},{"date":"2026-08-11","remainingAmount":21,"remainingQty":344665,"qtyChange":0},{"date":"2026-08-12","remainingAmount":21,"remainingQty":344665,"qtyChange":0},{"date":"2026-08-13","remainingAmount":20,"remainingQty":344665,"qtyChange":0},{"date":"2026-08-14","remainingAmount":21,"remainingQty":344750,"qtyChange":85},{"date":"2026-08-18","remainingAmount":20,"remainingQty":347422,"qtyChange":2672},{"date":"2026-08-19","remainingAmount":20,"remainingQty":347422,"qtyChange":0},{"date":"2026-08-20","remainingAmount":19,"remainingQty":347422,"qtyChange":0},{"date":"2026-08-21","remainingAmount":19,"remainingQty":347422,"qtyChange":0},{"date":"2026-08-24","remainingAmount":19,"remainingQty":347431,"qtyChange":9},{"date":"2026-08-25","remainingAmount":19,"remainingQty":347431,"qtyChange":0},{"date":"2026-08-26","remainingAmount":19,"remainingQty":347429,"qtyChange":-2},{"date":"2026-08-27","remainingAmount":19,"remainingQty":347429,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":347429,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":347429,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":342429,"qtyChange":-5000},{"date":"2026-09-02","remainingAmount":19,"remainingQty":342429,"qtyChange":0},{"date":"2026-09-03","remainingAmount":19,"remainingQty":342343,"qtyChange":-86},{"date":"2026-09-04","remainingAmount":19,"remainingQty":342343,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1583,"operatingProfit":131,"netIncome":-334,"eps":-2317,"bps":0,"roe":0,"debtRatio":0,"opMargin":8.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2156,"operatingProfit":195,"netIncome":-283,"eps":-1965,"bps":11477,"roe":-15.7,"debtRatio":35.95,"opMargin":9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":524,"operatingProfit":60,"netIncome":61,"eps":425,"bps":11803,"roe":0,"debtRatio":42.63,"opMargin":11.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1140,"operatingProfit":138,"netIncome":122,"eps":846,"bps":12167,"roe":0,"debtRatio":32.98,"opMargin":12.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1693,"operatingProfit":222,"netIncome":181,"eps":1255,"bps":12535,"roe":0,"debtRatio":34.4,"opMargin":13.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2266,"operatingProfit":280,"netIncome":247,"eps":1713,"bps":13053,"roe":13.97,"debtRatio":37.51,"opMargin":12.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":567,"operatingProfit":66,"netIncome":90,"eps":626,"bps":13253,"roe":15.28,"debtRatio":36.54,"opMargin":11.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1208,"operatingProfit":143,"netIncome":210,"eps":1460,"bps":14091,"roe":17.73,"debtRatio":41.97,"opMargin":11.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4450,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4055,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4260,"cumForeign":-3,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4260,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":4160,"cumForeign":-6,"cumInstitution":1},{"month":"2024-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4180,"cumForeign":-7,"cumInstitution":1},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4145,"cumForeign":-8,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4235,"cumForeign":-8,"cumInstitution":2},{"month":"2024-05","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4170,"cumForeign":-6,"cumInstitution":2},{"month":"2024-06","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4490,"cumForeign":-8,"cumInstitution":1},{"month":"2024-07","foreignNet":38,"institutionNet":0,"personalNet":-75,"close":4400,"cumForeign":31,"cumInstitution":1},{"month":"2024-08","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4000,"cumForeign":35,"cumInstitution":1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3780,"cumForeign":35,"cumInstitution":1},{"month":"2024-10","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3500,"cumForeign":30,"cumInstitution":1},{"month":"2024-11","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3385,"cumForeign":29,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3610,"cumForeign":29,"cumInstitution":0},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3710,"cumForeign":29,"cumInstitution":0},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3690,"cumForeign":29,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3275,"cumForeign":29,"cumInstitution":0},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3580,"cumForeign":32,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3665,"cumForeign":32,"cumInstitution":0},{"month":"2025-06","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":3630,"cumForeign":32,"cumInstitution":0},{"month":"2025-07","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":3635,"cumForeign":31,"cumInstitution":1},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":3940,"cumForeign":30,"cumInstitution":2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":3785,"cumForeign":30,"cumInstitution":2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3750,"cumForeign":30,"cumInstitution":1},{"month":"2025-11","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":3590,"cumForeign":33,"cumInstitution":1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3840,"cumForeign":34,"cumInstitution":1},{"month":"2026-01","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3810,"cumForeign":35,"cumInstitution":-1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4295,"cumForeign":33,"cumInstitution":-1},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":4880,"cumForeign":38,"cumInstitution":-1},{"month":"2026-04","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":5640,"cumForeign":35,"cumInstitution":-1},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5130,"cumForeign":32,"cumInstitution":-1},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":5610,"cumForeign":30,"cumInstitution":-1},{"month":"2026-07","foreignNet":6,"institutionNet":1,"personalNet":-7,"close":5440,"cumForeign":37,"cumInstitution":0},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5570,"cumForeign":37,"cumInstitution":0},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5550,"cumForeign":36,"cumInstitution":0}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-1,"personalNet":-5,"days":166},{"year":2025,"foreignNet":5,"institutionNet":1,"personalNet":-6,"days":242},{"year":2024,"foreignNet":32,"institutionNet":-1,"personalNet":-68,"days":244},{"year":2023,"foreignNet":8,"institutionNet":-7,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-52,"institutionNet":8,"personalNet":42,"days":246},{"year":2021,"foreignNet":35,"institutionNet":-1,"personalNet":-35,"days":248},{"year":2020,"foreignNet":6,"institutionNet":-2,"personalNet":-3,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":3,"personalNet":3,"days":246},{"year":2018,"foreignNet":2,"institutionNet":1,"personalNet":-1,"days":244},{"year":2017,"foreignNet":-32,"institutionNet":2,"personalNet":28,"days":243}],"cum1y":{"foreignNet":6,"institutionNet":-2,"personalNet":-7,"priceChangePct":45.7},"cum3y":{"foreignNet":36,"institutionNet":0,"personalNet":-76,"priceChangePct":20.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.02,"maxRatio":0.08,"loanAmount":5},{"month":"2023-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2023-11","avgRatio":0.02,"maxRatio":0.04,"loanAmount":4},{"month":"2023-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":4},{"month":"2024-01","avgRatio":0.4,"maxRatio":2.37,"loanAmount":4},{"month":"2024-02","avgRatio":0.07,"maxRatio":0.41,"loanAmount":4},{"month":"2024-03","avgRatio":0.1,"maxRatio":0.8,"loanAmount":4},{"month":"2024-04","avgRatio":0.14,"maxRatio":0.48,"loanAmount":4},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.29,"loanAmount":4},{"month":"2024-06","avgRatio":0.04,"maxRatio":0.25,"loanAmount":4},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.23,"loanAmount":4},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.17,"loanAmount":3},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.4,"loanAmount":3},{"month":"2024-10","avgRatio":0.08,"maxRatio":0.18,"loanAmount":3},{"month":"2024-11","avgRatio":0.02,"maxRatio":0.05,"loanAmount":3},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":3},{"month":"2025-01","avgRatio":0.02,"maxRatio":0.06,"loanAmount":3},{"month":"2025-02","avgRatio":0.09,"maxRatio":0.42,"loanAmount":3},{"month":"2025-03","avgRatio":0.03,"maxRatio":0.16,"loanAmount":5},{"month":"2025-04","avgRatio":2.2,"maxRatio":8.84,"loanAmount":5},{"month":"2025-05","avgRatio":0.14,"maxRatio":0.66,"loanAmount":5},{"month":"2025-06","avgRatio":3.71,"maxRatio":20.54,"loanAmount":5},{"month":"2025-07","avgRatio":2.13,"maxRatio":29.53,"loanAmount":5},{"month":"2025-08","avgRatio":0.26,"maxRatio":1.21,"loanAmount":6},{"month":"2025-09","avgRatio":1.14,"maxRatio":5.14,"loanAmount":5},{"month":"2025-10","avgRatio":0.27,"maxRatio":0.85,"loanAmount":5},{"month":"2025-11","avgRatio":0.28,"maxRatio":1.11,"loanAmount":6},{"month":"2025-12","avgRatio":0.13,"maxRatio":0.99,"loanAmount":2},{"month":"2026-01","avgRatio":0.6,"maxRatio":7,"loanAmount":6},{"month":"2026-02","avgRatio":0.06,"maxRatio":0.23,"loanAmount":7},{"month":"2026-03","avgRatio":0.91,"maxRatio":3.65,"loanAmount":12},{"month":"2026-04","avgRatio":0.33,"maxRatio":1.45,"loanAmount":13},{"month":"2026-05","avgRatio":0.34,"maxRatio":1.45,"loanAmount":17},{"month":"2026-06","avgRatio":1.39,"maxRatio":14.02,"loanAmount":19},{"month":"2026-07","avgRatio":0.48,"maxRatio":2.17,"loanAmount":19},{"month":"2026-08","avgRatio":0.65,"maxRatio":3.59,"loanAmount":19},{"month":"2026-09","avgRatio":0.1,"maxRatio":0.16,"loanAmount":19}],"shortAvg1y":0.57,"shortMax1y":{"date":"2026-06-17","ratio":14.02}},"generatedAt":"2026-09-06T15:52:47.771Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/069730","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}