{"header":{"stockId":48680,"ticker":"069920","name":"엑시온그룹","market":"KOSDAQ","sector":"건설","date":"2026-09-04","close":1155,"change":-20,"changePct":-1.7,"turnover":4,"volume":392277,"marketCap":169,"listedShares":14410000,"high52":7223,"low52":499,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.18,"epsTtm":-5754,"bps":6418,"roe":0,"debtRatio":86.59,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.13,"loanAmount":3,"turnover20Avg":10},"prices":[{"date":"2025-09-05","close":2060},{"date":"2025-09-08","close":1977},{"date":"2025-09-09","close":1969},{"date":"2025-09-10","close":1923},{"date":"2025-09-11","close":1922},{"date":"2025-09-12","close":1914},{"date":"2025-09-15","close":2045},{"date":"2025-09-16","close":2075},{"date":"2025-09-17","close":1698},{"date":"2025-09-18","close":1699},{"date":"2025-09-19","close":1190},{"date":"2025-09-22","close":833},{"date":"2025-09-23","close":827},{"date":"2025-09-24","close":810},{"date":"2025-09-25","close":791},{"date":"2025-09-26","close":762},{"date":"2025-09-29","close":797},{"date":"2025-09-30","close":837},{"date":"2025-10-01","close":832},{"date":"2025-10-02","close":880},{"date":"2025-10-10","close":997},{"date":"2025-10-13","close":1117},{"date":"2025-10-14","close":1176},{"date":"2025-10-15","close":1417},{"date":"2025-10-16","close":1330},{"date":"2025-10-17","close":1346},{"date":"2025-10-20","close":1365},{"date":"2025-10-21","close":1493},{"date":"2025-10-22","close":1369},{"date":"2025-10-23","close":1298},{"date":"2025-10-24","close":1278},{"date":"2025-10-27","close":1197},{"date":"2025-10-28","close":1243},{"date":"2025-10-29","close":1199},{"date":"2025-10-30","close":1195},{"date":"2025-10-31","close":1127},{"date":"2025-11-03","close":1062},{"date":"2025-11-04","close":1059},{"date":"2025-11-05","close":1071},{"date":"2025-11-06","close":1203},{"date":"2025-11-07","close":1271},{"date":"2025-11-10","close":1216},{"date":"2025-11-11","close":1106},{"date":"2025-11-12","close":1122},{"date":"2025-11-13","close":1153},{"date":"2025-11-14","close":1089},{"date":"2025-11-17","close":1071},{"date":"2025-11-18","close":1076},{"date":"2025-11-19","close":1058},{"date":"2025-11-20","close":1079},{"date":"2025-11-21","close":1045},{"date":"2025-11-24","close":1062},{"date":"2025-11-25","close":1029},{"date":"2025-11-26","close":1029},{"date":"2025-11-27","close":1016},{"date":"2025-11-28","close":1028},{"date":"2025-12-01","close":1045},{"date":"2025-12-02","close":1030},{"date":"2025-12-03","close":1005},{"date":"2025-12-04","close":998},{"date":"2025-12-05","close":985},{"date":"2025-12-08","close":7109},{"date":"2025-12-09","close":6846},{"date":"2025-12-10","close":6576},{"date":"2025-12-11","close":6661},{"date":"2025-12-12","close":6398},{"date":"2025-12-15","close":6150},{"date":"2025-12-16","close":5844},{"date":"2025-12-17","close":5773},{"date":"2025-12-18","close":5766},{"date":"2025-12-19","close":5630},{"date":"2025-12-22","close":5645},{"date":"2025-12-23","close":4877},{"date":"2025-12-24","close":4820},{"date":"2025-12-26","close":4514},{"date":"2025-12-29","close":5076},{"date":"2025-12-30","close":5033},{"date":"2026-01-02","close":5403},{"date":"2026-01-05","close":5296},{"date":"2026-01-06","close":5197},{"date":"2026-01-07","close":5154},{"date":"2026-01-08","close":5012},{"date":"2026-01-09","close":5239},{"date":"2026-01-12","close":4934},{"date":"2026-01-13","close":4877},{"date":"2026-01-14","close":4891},{"date":"2026-01-15","close":4742},{"date":"2026-01-16","close":5311},{"date":"2026-01-19","close":4863},{"date":"2026-01-20","close":4685},{"date":"2026-01-21","close":4692},{"date":"2026-01-22","close":4799},{"date":"2026-01-23","close":5005},{"date":"2026-01-26","close":5033},{"date":"2026-01-27","close":4820},{"date":"2026-01-28","close":4891},{"date":"2026-01-29","close":4877},{"date":"2026-01-30","close":4905},{"date":"2026-02-02","close":4699},{"date":"2026-02-03","close":4699},{"date":"2026-02-04","close":4813},{"date":"2026-02-05","close":4870},{"date":"2026-02-06","close":4820},{"date":"2026-02-09","close":4763},{"date":"2026-02-10","close":5154},{"date":"2026-02-11","close":4991},{"date":"2026-02-12","close":5751},{"date":"2026-02-13","close":5076},{"date":"2026-02-19","close":5190},{"date":"2026-02-20","close":4998},{"date":"2026-02-23","close":5062},{"date":"2026-02-24","close":5154},{"date":"2026-02-25","close":4834},{"date":"2026-02-26","close":4457},{"date":"2026-02-27","close":4130},{"date":"2026-03-03","close":3761},{"date":"2026-03-04","close":3469},{"date":"2026-03-05","close":3896},{"date":"2026-03-06","close":4336},{"date":"2026-03-09","close":4038},{"date":"2026-03-10","close":4173},{"date":"2026-03-11","close":4194},{"date":"2026-03-12","close":4109},{"date":"2026-03-13","close":3675},{"date":"2026-03-16","close":3533},{"date":"2026-03-17","close":3213},{"date":"2026-03-18","close":3199},{"date":"2026-03-19","close":2957},{"date":"2026-03-20","close":2950},{"date":"2026-03-23","close":3050},{"date":"2026-03-24","close":3028},{"date":"2026-03-25","close":3526},{"date":"2026-03-26","close":3106},{"date":"2026-03-27","close":3490},{"date":"2026-03-30","close":3483},{"date":"2026-03-31","close":3199},{"date":"2026-04-01","close":3426},{"date":"2026-04-02","close":3277},{"date":"2026-04-03","close":3291},{"date":"2026-04-06","close":3092},{"date":"2026-04-07","close":2943},{"date":"2026-04-08","close":3135},{"date":"2026-04-09","close":3057},{"date":"2026-04-10","close":3035},{"date":"2026-04-13","close":2993},{"date":"2026-04-14","close":2460},{"date":"2026-04-15","close":2460},{"date":"2026-04-16","close":2460},{"date":"2026-04-17","close":2460},{"date":"2026-04-20","close":2460},{"date":"2026-04-21","close":2460},{"date":"2026-04-22","close":2460},{"date":"2026-04-23","close":2460},{"date":"2026-04-24","close":2460},{"date":"2026-04-27","close":2460},{"date":"2026-04-28","close":2460},{"date":"2026-04-29","close":2460},{"date":"2026-04-30","close":2460},{"date":"2026-05-04","close":2460},{"date":"2026-05-06","close":2460},{"date":"2026-05-07","close":1885},{"date":"2026-05-08","close":1792},{"date":"2026-05-11","close":1773},{"date":"2026-05-12","close":1641},{"date":"2026-05-13","close":1560},{"date":"2026-05-14","close":1594},{"date":"2026-05-15","close":1568},{"date":"2026-05-18","close":1431},{"date":"2026-05-19","close":1543},{"date":"2026-05-20","close":1508},{"date":"2026-05-21","close":1499},{"date":"2026-05-22","close":1485},{"date":"2026-05-26","close":1425},{"date":"2026-05-27","close":1352},{"date":"2026-05-28","close":1315},{"date":"2026-05-29","close":1310},{"date":"2026-06-01","close":1289},{"date":"2026-06-02","close":1277},{"date":"2026-06-04","close":1249},{"date":"2026-06-05","close":1216},{"date":"2026-06-08","close":1200},{"date":"2026-06-09","close":1200},{"date":"2026-06-10","close":1207},{"date":"2026-06-11","close":1207},{"date":"2026-06-12","close":1275},{"date":"2026-06-15","close":1255},{"date":"2026-06-16","close":1250},{"date":"2026-06-17","close":1302},{"date":"2026-06-18","close":1245},{"date":"2026-06-19","close":1220},{"date":"2026-06-22","close":1152},{"date":"2026-06-23","close":1160},{"date":"2026-06-24","close":999},{"date":"2026-06-25","close":923},{"date":"2026-06-26","close":868},{"date":"2026-06-29","close":881},{"date":"2026-06-30","close":895},{"date":"2026-07-01","close":712},{"date":"2026-07-02","close":811},{"date":"2026-07-03","close":753},{"date":"2026-07-06","close":722},{"date":"2026-07-07","close":720},{"date":"2026-07-08","close":607},{"date":"2026-07-09","close":634},{"date":"2026-07-10","close":575},{"date":"2026-07-13","close":519},{"date":"2026-07-14","close":562},{"date":"2026-07-15","close":730},{"date":"2026-07-16","close":949},{"date":"2026-07-20","close":1233},{"date":"2026-07-21","close":1602},{"date":"2026-07-22","close":1122},{"date":"2026-07-23","close":929},{"date":"2026-07-24","close":1207},{"date":"2026-07-27","close":1235},{"date":"2026-07-28","close":1230},{"date":"2026-07-29","close":1304},{"date":"2026-07-30","close":1255},{"date":"2026-07-31","close":1238},{"date":"2026-08-03","close":1235},{"date":"2026-08-04","close":1098},{"date":"2026-08-05","close":1066},{"date":"2026-08-06","close":1000},{"date":"2026-08-07","close":1031},{"date":"2026-08-10","close":992},{"date":"2026-08-11","close":926},{"date":"2026-08-12","close":796},{"date":"2026-08-13","close":790},{"date":"2026-08-14","close":804},{"date":"2026-08-18","close":1045},{"date":"2026-08-19","close":1115},{"date":"2026-08-20","close":975},{"date":"2026-08-21","close":891},{"date":"2026-08-24","close":990},{"date":"2026-08-25","close":1009},{"date":"2026-08-26","close":932},{"date":"2026-08-27","close":1121},{"date":"2026-08-28","close":1227},{"date":"2026-08-31","close":1234},{"date":"2026-09-01","close":1346},{"date":"2026-09-02","close":1389},{"date":"2026-09-03","close":1175},{"date":"2026-09-04","close":1155}],"flows":[{"date":"2026-09-04","close":1155,"changePct":-1.7,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":1175,"changePct":-15.41,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":1389,"changePct":3.19,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":1346,"changePct":9.08,"foreignNet":1,"institutionNet":0,"personalNet":1,"programNet":1},{"date":"2026-08-31","close":1234,"changePct":0.57,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-28","close":1227,"changePct":9.46,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":1121,"changePct":20.28,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-26","close":932,"changePct":-7.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1009,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":990,"changePct":11.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":891,"changePct":-8.62,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":975,"changePct":-12.56,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":1115,"changePct":6.7,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":1045,"changePct":29.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":804,"changePct":1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":790,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":796,"changePct":-14.04,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":926,"changePct":-6.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":992,"changePct":-3.78,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-07","close":1031,"changePct":3.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-05-07","ratio":0.65,"value":0},{"date":"2026-05-08","ratio":2.9,"value":0},{"date":"2026-05-11","ratio":3.1,"value":0},{"date":"2026-05-12","ratio":0.38,"value":0},{"date":"2026-05-13","ratio":0.14,"value":0},{"date":"2026-05-14","ratio":1.46,"value":0},{"date":"2026-05-18","ratio":0.22,"value":0},{"date":"2026-05-27","ratio":0.25,"value":0},{"date":"2026-05-28","ratio":0.11,"value":0},{"date":"2026-05-29","ratio":0.04,"value":0},{"date":"2026-06-08","ratio":0,"value":0},{"date":"2026-06-10","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.02,"value":0},{"date":"2026-06-15","ratio":0.48,"value":0},{"date":"2026-06-16","ratio":0.2,"value":0},{"date":"2026-06-17","ratio":0.29,"value":0},{"date":"2026-06-18","ratio":4.82,"value":0},{"date":"2026-06-19","ratio":0.56,"value":0},{"date":"2026-06-22","ratio":3.13,"value":0},{"date":"2026-06-23","ratio":0.89,"value":0},{"date":"2026-06-24","ratio":0.43,"value":0},{"date":"2026-06-25","ratio":0.61,"value":0},{"date":"2026-06-26","ratio":0.14,"value":0},{"date":"2026-06-29","ratio":0,"value":0},{"date":"2026-07-01","ratio":0,"value":0},{"date":"2026-07-02","ratio":0,"value":0},{"date":"2026-07-03","ratio":0.97,"value":0},{"date":"2026-07-06","ratio":0.01,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.27,"value":0},{"date":"2026-07-09","ratio":0,"value":0},{"date":"2026-07-13","ratio":0.01,"value":0},{"date":"2026-07-16","ratio":0,"value":0},{"date":"2026-07-20","ratio":0.11,"value":0},{"date":"2026-07-21","ratio":0.38,"value":0},{"date":"2026-07-22","ratio":0.02,"value":0},{"date":"2026-07-23","ratio":0.07,"value":0},{"date":"2026-07-27","ratio":0.01,"value":0},{"date":"2026-07-28","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":1.3,"value":0},{"date":"2026-08-10","ratio":0.2,"value":0},{"date":"2026-08-11","ratio":1.93,"value":0},{"date":"2026-08-12","ratio":0.29,"value":0},{"date":"2026-08-13","ratio":0.07,"value":0},{"date":"2026-08-14","ratio":1.7,"value":0},{"date":"2026-08-18","ratio":0,"value":0},{"date":"2026-08-19","ratio":0.07,"value":0},{"date":"2026-08-20","ratio":0.52,"value":0},{"date":"2026-08-21","ratio":5.54,"value":0},{"date":"2026-08-24","ratio":0.01,"value":0},{"date":"2026-08-25","ratio":0.16,"value":0},{"date":"2026-08-26","ratio":0.24,"value":0},{"date":"2026-08-27","ratio":0.01,"value":0},{"date":"2026-08-28","ratio":0.22,"value":0},{"date":"2026-08-31","ratio":1.1,"value":0},{"date":"2026-09-01","ratio":0.03,"value":0},{"date":"2026-09-02","ratio":0.35,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.13,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":2,"remainingQty":176593,"qtyChange":0},{"date":"2026-06-12","remainingAmount":2,"remainingQty":176593,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":176593,"qtyChange":0},{"date":"2026-06-16","remainingAmount":2,"remainingQty":175133,"qtyChange":-1460},{"date":"2026-06-17","remainingAmount":2,"remainingQty":175133,"qtyChange":0},{"date":"2026-06-18","remainingAmount":2,"remainingQty":169841,"qtyChange":-5292},{"date":"2026-06-19","remainingAmount":2,"remainingQty":176164,"qtyChange":6323},{"date":"2026-06-22","remainingAmount":2,"remainingQty":178405,"qtyChange":2241},{"date":"2026-06-23","remainingAmount":2,"remainingQty":178405,"qtyChange":0},{"date":"2026-06-24","remainingAmount":2,"remainingQty":178405,"qtyChange":0},{"date":"2026-06-25","remainingAmount":2,"remainingQty":181105,"qtyChange":2700},{"date":"2026-06-26","remainingAmount":1,"remainingQty":168875,"qtyChange":-12230},{"date":"2026-06-29","remainingAmount":1,"remainingQty":168875,"qtyChange":0},{"date":"2026-06-30","remainingAmount":2,"remainingQty":175207,"qtyChange":6332},{"date":"2026-07-01","remainingAmount":1,"remainingQty":180275,"qtyChange":5068},{"date":"2026-07-02","remainingAmount":1,"remainingQty":180275,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":180275,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":184275,"qtyChange":4000},{"date":"2026-07-07","remainingAmount":1,"remainingQty":184275,"qtyChange":0},{"date":"2026-07-08","remainingAmount":1,"remainingQty":174275,"qtyChange":-10000},{"date":"2026-07-09","remainingAmount":1,"remainingQty":183275,"qtyChange":9000},{"date":"2026-07-10","remainingAmount":1,"remainingQty":181034,"qtyChange":-2241},{"date":"2026-07-13","remainingAmount":1,"remainingQty":181034,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":171034,"qtyChange":-10000},{"date":"2026-07-15","remainingAmount":1,"remainingQty":171034,"qtyChange":0},{"date":"2026-07-16","remainingAmount":2,"remainingQty":169034,"qtyChange":-2000},{"date":"2026-07-20","remainingAmount":2,"remainingQty":169034,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":167275,"qtyChange":-1759},{"date":"2026-07-22","remainingAmount":2,"remainingQty":167275,"qtyChange":0},{"date":"2026-07-23","remainingAmount":2,"remainingQty":166682,"qtyChange":-593},{"date":"2026-07-24","remainingAmount":2,"remainingQty":166682,"qtyChange":0},{"date":"2026-07-27","remainingAmount":2,"remainingQty":171918,"qtyChange":5236},{"date":"2026-07-28","remainingAmount":2,"remainingQty":172118,"qtyChange":200},{"date":"2026-07-29","remainingAmount":3,"remainingQty":192118,"qtyChange":20000},{"date":"2026-07-30","remainingAmount":2,"remainingQty":192118,"qtyChange":0},{"date":"2026-07-31","remainingAmount":2,"remainingQty":192118,"qtyChange":0},{"date":"2026-08-03","remainingAmount":2,"remainingQty":192118,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":192118,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":172118,"qtyChange":-20000},{"date":"2026-08-06","remainingAmount":2,"remainingQty":172118,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":179118,"qtyChange":7000},{"date":"2026-08-10","remainingAmount":2,"remainingQty":182383,"qtyChange":3265},{"date":"2026-08-11","remainingAmount":2,"remainingQty":183033,"qtyChange":650},{"date":"2026-08-12","remainingAmount":2,"remainingQty":189033,"qtyChange":6000},{"date":"2026-08-13","remainingAmount":2,"remainingQty":211537,"qtyChange":22504},{"date":"2026-08-14","remainingAmount":2,"remainingQty":211537,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":211537,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":222537,"qtyChange":11000},{"date":"2026-08-20","remainingAmount":2,"remainingQty":222537,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":219537,"qtyChange":-3000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":225389,"qtyChange":5852},{"date":"2026-08-25","remainingAmount":2,"remainingQty":225389,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":215669,"qtyChange":-9720},{"date":"2026-08-27","remainingAmount":3,"remainingQty":241669,"qtyChange":26000},{"date":"2026-08-28","remainingAmount":3,"remainingQty":241669,"qtyChange":0},{"date":"2026-08-31","remainingAmount":3,"remainingQty":241669,"qtyChange":0},{"date":"2026-09-01","remainingAmount":3,"remainingQty":238669,"qtyChange":-3000},{"date":"2026-09-02","remainingAmount":3,"remainingQty":250669,"qtyChange":12000},{"date":"2026-09-03","remainingAmount":3,"remainingQty":282669,"qtyChange":32000},{"date":"2026-09-04","remainingAmount":3,"remainingQty":281309,"qtyChange":-1360}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":46,"operatingProfit":-116,"netIncome":-153,"eps":-592,"bps":1650,"roe":-30.9,"debtRatio":8.05,"opMargin":-252.2},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":10,"operatingProfit":-27,"netIncome":-24,"eps":-93,"bps":0,"roe":0,"debtRatio":0,"opMargin":-270},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":20,"operatingProfit":-51,"netIncome":-60,"eps":-226,"bps":0,"roe":0,"debtRatio":0,"opMargin":-255},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":34,"operatingProfit":-79,"netIncome":-104,"eps":-1821,"bps":6879,"roe":0,"debtRatio":48.55,"opMargin":-232.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":48,"operatingProfit":-105,"netIncome":-179,"eps":-2747,"bps":6637,"roe":-39.26,"debtRatio":29.16,"opMargin":-218.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":11,"operatingProfit":-19,"netIncome":-27,"eps":-357,"bps":6556,"roe":0,"debtRatio":33.17,"opMargin":-172.7},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":19,"operatingProfit":-34,"netIncome":-62,"eps":-829,"bps":6418,"roe":0,"debtRatio":86.59,"opMargin":-178.9}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":20796,"cumForeign":3,"cumInstitution":0},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":26484,"cumForeign":1,"cumInstitution":0},{"month":"2023-11","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":24884,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":23889,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-01","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":22964,"cumForeign":-1,"cumInstitution":-1},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":1,"close":19729,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":20867,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":15143,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11916,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":16672,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":17241,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":1,"close":14432,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-09","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":11482,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":2,"close":9235,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":2,"close":6313,"cumForeign":-9,"cumInstitution":-1},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":4,"close":6420,"cumForeign":-8,"cumInstitution":-1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6171,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5815,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-03","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":8816,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":1,"personalNet":0,"close":18627,"cumForeign":-10,"cumInstitution":0},{"month":"2025-05","foreignNet":5,"institutionNet":0,"personalNet":-7,"close":15570,"cumForeign":-5,"cumInstitution":0},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":11091,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":13672,"cumForeign":-14,"cumInstitution":0},{"month":"2025-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":12477,"cumForeign":-15,"cumInstitution":0},{"month":"2025-09","foreignNet":4,"institutionNet":0,"personalNet":70,"close":5950,"cumForeign":-11,"cumInstitution":0},{"month":"2025-10","foreignNet":-4,"institutionNet":-1,"personalNet":6,"close":8012,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-11","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":7308,"cumForeign":-11,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5033,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4905,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4130,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":3199,"cumForeign":-11,"cumInstitution":-1},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2460,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1310,"cumForeign":-12,"cumInstitution":-1},{"month":"2026-06","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":895,"cumForeign":-10,"cumInstitution":-1},{"month":"2026-07","foreignNet":-4,"institutionNet":0,"personalNet":8,"close":1238,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":6,"close":1234,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1155,"cumForeign":-15,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":14,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":0,"personalNet":83,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":0,"personalNet":21,"days":244},{"year":2023,"foreignNet":-4,"institutionNet":0,"personalNet":81,"days":242},{"year":2022,"foreignNet":-27,"institutionNet":-88,"personalNet":133,"days":246},{"year":2021,"foreignNet":7,"institutionNet":0,"personalNet":-11,"days":248},{"year":2020,"foreignNet":2,"institutionNet":-11,"personalNet":-6,"days":248},{"year":2019,"foreignNet":0,"institutionNet":0,"personalNet":-9,"days":246},{"year":2018,"foreignNet":-198,"institutionNet":0,"personalNet":-43,"days":244},{"year":2017,"foreignNet":1,"institutionNet":0,"personalNet":-9,"days":243}],"cum1y":{"foreignNet":2,"institutionNet":-1,"personalNet":83,"priceChangePct":-92.1},"cum3y":{"foreignNet":-15,"institutionNet":-2,"personalNet":122,"priceChangePct":-95.4},"shortMonthly":[{"month":"2023-09","avgRatio":0.09,"maxRatio":0.36,"loanAmount":0},{"month":"2023-10","avgRatio":0.03,"maxRatio":0.1,"loanAmount":1},{"month":"2023-11","avgRatio":0.03,"maxRatio":0.09,"loanAmount":0},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2025-04","avgRatio":0.22,"maxRatio":0.7,"loanAmount":3},{"month":"2025-05","avgRatio":2.33,"maxRatio":5.56,"loanAmount":6},{"month":"2025-06","avgRatio":0.98,"maxRatio":2.72,"loanAmount":5},{"month":"2025-07","avgRatio":1.65,"maxRatio":4.69,"loanAmount":6},{"month":"2025-08","avgRatio":2.75,"maxRatio":9.33,"loanAmount":5},{"month":"2025-09","avgRatio":0.51,"maxRatio":1.48,"loanAmount":3},{"month":"2025-10","avgRatio":0.29,"maxRatio":1.64,"loanAmount":6},{"month":"2025-11","avgRatio":0.9,"maxRatio":3.42,"loanAmount":6},{"month":"2025-12","avgRatio":1.13,"maxRatio":4.43,"loanAmount":5},{"month":"2026-01","avgRatio":1,"maxRatio":4.12,"loanAmount":5},{"month":"2026-03","avgRatio":0.56,"maxRatio":1.65,"loanAmount":3},{"month":"2026-04","avgRatio":1.31,"maxRatio":2.03,"loanAmount":3},{"month":"2026-05","avgRatio":0.92,"maxRatio":3.1,"loanAmount":2},{"month":"2026-06","avgRatio":0.83,"maxRatio":4.82,"loanAmount":2},{"month":"2026-07","avgRatio":0.12,"maxRatio":0.97,"loanAmount":2},{"month":"2026-08","avgRatio":0.84,"maxRatio":5.54,"loanAmount":3},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.35,"loanAmount":3}],"shortAvg1y":0.71,"shortMax1y":{"date":"2026-08-21","ratio":5.54}},"generatedAt":"2026-09-06T14:58:14.554Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/069920","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}