{"header":{"stockId":46505,"ticker":"069960","name":"현대백화점","market":"KOSPI","sector":"백화점과일반상점","date":"2026-09-04","close":96200,"change":1600,"changePct":1.69,"turnover":121,"volume":126294,"marketCap":20400,"listedShares":21564000,"high52":222000,"low52":74100,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":3.8,"pbr":0.44,"epsTtm":25341,"bps":217975,"roe":5.09,"debtRatio":87.6,"foreignNet20":41,"institutionNet20":-542,"shortRatio":4.76,"loanAmount":680,"turnover20Avg":155},"prices":[{"date":"2025-09-05","close":75800},{"date":"2025-09-08","close":75200},{"date":"2025-09-09","close":77300},{"date":"2025-09-10","close":77700},{"date":"2025-09-11","close":79500},{"date":"2025-09-12","close":79900},{"date":"2025-09-15","close":80100},{"date":"2025-09-16","close":81300},{"date":"2025-09-17","close":84500},{"date":"2025-09-18","close":87200},{"date":"2025-09-19","close":89400},{"date":"2025-09-22","close":89500},{"date":"2025-09-23","close":89400},{"date":"2025-09-24","close":89100},{"date":"2025-09-25","close":89700},{"date":"2025-09-26","close":87700},{"date":"2025-09-29","close":89200},{"date":"2025-09-30","close":88500},{"date":"2025-10-01","close":86600},{"date":"2025-10-02","close":87600},{"date":"2025-10-10","close":82600},{"date":"2025-10-13","close":82300},{"date":"2025-10-14","close":81300},{"date":"2025-10-15","close":80800},{"date":"2025-10-16","close":80900},{"date":"2025-10-17","close":80300},{"date":"2025-10-20","close":81200},{"date":"2025-10-21","close":80300},{"date":"2025-10-22","close":82200},{"date":"2025-10-23","close":81900},{"date":"2025-10-24","close":82100},{"date":"2025-10-27","close":82100},{"date":"2025-10-28","close":81800},{"date":"2025-10-29","close":81500},{"date":"2025-10-30","close":81500},{"date":"2025-10-31","close":80800},{"date":"2025-11-03","close":79800},{"date":"2025-11-04","close":84100},{"date":"2025-11-05","close":83000},{"date":"2025-11-06","close":88300},{"date":"2025-11-07","close":91400},{"date":"2025-11-10","close":91400},{"date":"2025-11-11","close":87700},{"date":"2025-11-12","close":92600},{"date":"2025-11-13","close":93300},{"date":"2025-11-14","close":90900},{"date":"2025-11-17","close":93400},{"date":"2025-11-18","close":94000},{"date":"2025-11-19","close":92500},{"date":"2025-11-20","close":93600},{"date":"2025-11-21","close":95600},{"date":"2025-11-24","close":92400},{"date":"2025-11-25","close":89300},{"date":"2025-11-26","close":90300},{"date":"2025-11-27","close":91000},{"date":"2025-11-28","close":91200},{"date":"2025-12-01","close":97200},{"date":"2025-12-02","close":98500},{"date":"2025-12-03","close":98100},{"date":"2025-12-04","close":93900},{"date":"2025-12-05","close":94200},{"date":"2025-12-08","close":90100},{"date":"2025-12-09","close":90800},{"date":"2025-12-10","close":90500},{"date":"2025-12-11","close":95500},{"date":"2025-12-12","close":95000},{"date":"2025-12-15","close":92900},{"date":"2025-12-16","close":91800},{"date":"2025-12-17","close":92600},{"date":"2025-12-18","close":91900},{"date":"2025-12-19","close":91600},{"date":"2025-12-22","close":91900},{"date":"2025-12-23","close":90400},{"date":"2025-12-24","close":91200},{"date":"2025-12-26","close":90500},{"date":"2025-12-29","close":89400},{"date":"2025-12-30","close":88600},{"date":"2026-01-02","close":84900},{"date":"2026-01-05","close":88400},{"date":"2026-01-06","close":84400},{"date":"2026-01-07","close":90600},{"date":"2026-01-08","close":90800},{"date":"2026-01-09","close":91800},{"date":"2026-01-12","close":91900},{"date":"2026-01-13","close":90700},{"date":"2026-01-14","close":95700},{"date":"2026-01-15","close":94600},{"date":"2026-01-16","close":96100},{"date":"2026-01-19","close":93100},{"date":"2026-01-20","close":93400},{"date":"2026-01-21","close":94200},{"date":"2026-01-22","close":91000},{"date":"2026-01-23","close":91000},{"date":"2026-01-26","close":88200},{"date":"2026-01-27","close":89400},{"date":"2026-01-28","close":88500},{"date":"2026-01-29","close":91400},{"date":"2026-01-30","close":93700},{"date":"2026-02-02","close":92700},{"date":"2026-02-03","close":98000},{"date":"2026-02-04","close":102000},{"date":"2026-02-05","close":101400},{"date":"2026-02-06","close":99900},{"date":"2026-02-09","close":100500},{"date":"2026-02-10","close":108200},{"date":"2026-02-11","close":107100},{"date":"2026-02-12","close":110900},{"date":"2026-02-13","close":109800},{"date":"2026-02-19","close":106000},{"date":"2026-02-20","close":106500},{"date":"2026-02-23","close":108800},{"date":"2026-02-24","close":109200},{"date":"2026-02-25","close":111500},{"date":"2026-02-26","close":108900},{"date":"2026-02-27","close":110000},{"date":"2026-03-03","close":102500},{"date":"2026-03-04","close":90500},{"date":"2026-03-05","close":91500},{"date":"2026-03-06","close":89500},{"date":"2026-03-09","close":84700},{"date":"2026-03-10","close":87200},{"date":"2026-03-11","close":89500},{"date":"2026-03-12","close":86500},{"date":"2026-03-13","close":84500},{"date":"2026-03-16","close":86100},{"date":"2026-03-17","close":87100},{"date":"2026-03-18","close":88700},{"date":"2026-03-19","close":86000},{"date":"2026-03-20","close":91800},{"date":"2026-03-23","close":83900},{"date":"2026-03-24","close":85100},{"date":"2026-03-25","close":86800},{"date":"2026-03-26","close":84500},{"date":"2026-03-27","close":84500},{"date":"2026-03-30","close":79800},{"date":"2026-03-31","close":79200},{"date":"2026-04-01","close":81500},{"date":"2026-04-02","close":76400},{"date":"2026-04-03","close":75500},{"date":"2026-04-06","close":76000},{"date":"2026-04-07","close":74700},{"date":"2026-04-08","close":79000},{"date":"2026-04-09","close":80300},{"date":"2026-04-10","close":80900},{"date":"2026-04-13","close":80000},{"date":"2026-04-14","close":83800},{"date":"2026-04-15","close":85800},{"date":"2026-04-16","close":91200},{"date":"2026-04-17","close":90200},{"date":"2026-04-20","close":91400},{"date":"2026-04-21","close":92300},{"date":"2026-04-22","close":91800},{"date":"2026-04-23","close":94200},{"date":"2026-04-24","close":98500},{"date":"2026-04-27","close":113300},{"date":"2026-04-28","close":110900},{"date":"2026-04-29","close":111900},{"date":"2026-04-30","close":108900},{"date":"2026-05-04","close":111700},{"date":"2026-05-06","close":107700},{"date":"2026-05-07","close":113800},{"date":"2026-05-08","close":112100},{"date":"2026-05-11","close":111200},{"date":"2026-05-12","close":110700},{"date":"2026-05-13","close":113700},{"date":"2026-05-14","close":125000},{"date":"2026-05-15","close":118700},{"date":"2026-05-18","close":112000},{"date":"2026-05-19","close":108000},{"date":"2026-05-20","close":103800},{"date":"2026-05-21","close":119800},{"date":"2026-05-22","close":110000},{"date":"2026-05-26","close":107100},{"date":"2026-05-27","close":105000},{"date":"2026-05-28","close":109200},{"date":"2026-05-29","close":109800},{"date":"2026-06-01","close":112100},{"date":"2026-06-02","close":121800},{"date":"2026-06-04","close":139800},{"date":"2026-06-05","close":146500},{"date":"2026-06-08","close":148600},{"date":"2026-06-09","close":166800},{"date":"2026-06-10","close":170900},{"date":"2026-06-11","close":187100},{"date":"2026-06-12","close":177300},{"date":"2026-06-15","close":183200},{"date":"2026-06-16","close":198400},{"date":"2026-06-17","close":207000},{"date":"2026-06-18","close":204000},{"date":"2026-06-19","close":194700},{"date":"2026-06-22","close":196000},{"date":"2026-06-23","close":191600},{"date":"2026-06-24","close":189100},{"date":"2026-06-25","close":195500},{"date":"2026-06-26","close":200500},{"date":"2026-06-29","close":193700},{"date":"2026-06-30","close":193700},{"date":"2026-07-01","close":194000},{"date":"2026-07-02","close":186300},{"date":"2026-07-03","close":179400},{"date":"2026-07-06","close":176500},{"date":"2026-07-07","close":176300},{"date":"2026-07-08","close":168700},{"date":"2026-07-09","close":167600},{"date":"2026-07-10","close":167100},{"date":"2026-07-13","close":157900},{"date":"2026-07-14","close":153700},{"date":"2026-07-15","close":159100},{"date":"2026-07-16","close":157400},{"date":"2026-07-20","close":136400},{"date":"2026-07-21","close":140100},{"date":"2026-07-22","close":139100},{"date":"2026-07-23","close":139600},{"date":"2026-07-24","close":129600},{"date":"2026-07-27","close":137100},{"date":"2026-07-28","close":127400},{"date":"2026-07-29","close":118900},{"date":"2026-07-30","close":113300},{"date":"2026-07-31","close":118800},{"date":"2026-08-03","close":116000},{"date":"2026-08-04","close":118400},{"date":"2026-08-05","close":110100},{"date":"2026-08-06","close":106400},{"date":"2026-08-07","close":101800},{"date":"2026-08-10","close":103800},{"date":"2026-08-11","close":101300},{"date":"2026-08-12","close":97800},{"date":"2026-08-13","close":99700},{"date":"2026-08-14","close":102200},{"date":"2026-08-18","close":100000},{"date":"2026-08-19","close":94800},{"date":"2026-08-20","close":94500},{"date":"2026-08-21","close":93400},{"date":"2026-08-24","close":93700},{"date":"2026-08-25","close":93100},{"date":"2026-08-26","close":95500},{"date":"2026-08-27","close":95200},{"date":"2026-08-28","close":93400},{"date":"2026-08-31","close":95400},{"date":"2026-09-01","close":97800},{"date":"2026-09-02","close":92700},{"date":"2026-09-03","close":94600},{"date":"2026-09-04","close":96200}],"flows":[{"date":"2026-09-04","close":96200,"changePct":1.69,"foreignNet":-35,"institutionNet":-8,"personalNet":-5,"programNet":-32},{"date":"2026-09-03","close":94600,"changePct":2.05,"foreignNet":-58,"institutionNet":46,"personalNet":-41,"programNet":-58},{"date":"2026-09-02","close":92700,"changePct":-5.21,"foreignNet":-85,"institutionNet":-13,"personalNet":36,"programNet":-95},{"date":"2026-09-01","close":97800,"changePct":2.52,"foreignNet":-20,"institutionNet":-19,"personalNet":-11,"programNet":-15},{"date":"2026-08-31","close":95400,"changePct":2.14,"foreignNet":4,"institutionNet":10,"personalNet":-26,"programNet":5},{"date":"2026-08-28","close":93400,"changePct":-1.89,"foreignNet":1,"institutionNet":-14,"personalNet":14,"programNet":1},{"date":"2026-08-27","close":95200,"changePct":-0.31,"foreignNet":11,"institutionNet":-27,"personalNet":15,"programNet":5},{"date":"2026-08-26","close":95500,"changePct":2.58,"foreignNet":25,"institutionNet":-38,"personalNet":13,"programNet":10},{"date":"2026-08-25","close":93100,"changePct":-0.64,"foreignNet":25,"institutionNet":-50,"personalNet":25,"programNet":36},{"date":"2026-08-24","close":93700,"changePct":0.32,"foreignNet":-11,"institutionNet":6,"personalNet":5,"programNet":23},{"date":"2026-08-21","close":93400,"changePct":-1.16,"foreignNet":13,"institutionNet":-7,"personalNet":-6,"programNet":12},{"date":"2026-08-20","close":94500,"changePct":-0.32,"foreignNet":3,"institutionNet":-23,"personalNet":22,"programNet":25},{"date":"2026-08-19","close":94800,"changePct":-5.2,"foreignNet":9,"institutionNet":-29,"personalNet":20,"programNet":11},{"date":"2026-08-18","close":100000,"changePct":-2.15,"foreignNet":-58,"institutionNet":13,"personalNet":46,"programNet":-32},{"date":"2026-08-14","close":102200,"changePct":2.51,"foreignNet":11,"institutionNet":-22,"personalNet":11,"programNet":10},{"date":"2026-08-13","close":99700,"changePct":1.94,"foreignNet":47,"institutionNet":-38,"personalNet":-2,"programNet":60},{"date":"2026-08-12","close":97800,"changePct":-3.46,"foreignNet":37,"institutionNet":-117,"personalNet":82,"programNet":-30},{"date":"2026-08-11","close":101300,"changePct":-2.41,"foreignNet":21,"institutionNet":-62,"personalNet":41,"programNet":22},{"date":"2026-08-10","close":103800,"changePct":1.96,"foreignNet":47,"institutionNet":-57,"personalNet":10,"programNet":83},{"date":"2026-08-07","close":101800,"changePct":-4.32,"foreignNet":54,"institutionNet":-93,"personalNet":39,"programNet":63}],"shortSale":[{"date":"2026-06-11","ratio":17.93,"value":136},{"date":"2026-06-12","ratio":12.76,"value":95},{"date":"2026-06-15","ratio":14.97,"value":56},{"date":"2026-06-16","ratio":19.95,"value":70},{"date":"2026-06-17","ratio":28.46,"value":94},{"date":"2026-06-18","ratio":18.2,"value":69},{"date":"2026-06-19","ratio":9.46,"value":44},{"date":"2026-06-22","ratio":18.71,"value":42},{"date":"2026-06-23","ratio":12.03,"value":37},{"date":"2026-06-24","ratio":28.5,"value":69},{"date":"2026-06-25","ratio":17.27,"value":50},{"date":"2026-06-26","ratio":15.74,"value":60},{"date":"2026-06-29","ratio":12.36,"value":50},{"date":"2026-06-30","ratio":10.1,"value":53},{"date":"2026-07-01","ratio":2.95,"value":13},{"date":"2026-07-02","ratio":5.57,"value":12},{"date":"2026-07-03","ratio":3.24,"value":12},{"date":"2026-07-06","ratio":3.76,"value":11},{"date":"2026-07-07","ratio":8.86,"value":25},{"date":"2026-07-08","ratio":8.57,"value":22},{"date":"2026-07-09","ratio":7.76,"value":21},{"date":"2026-07-10","ratio":4.23,"value":7},{"date":"2026-07-13","ratio":10.77,"value":30},{"date":"2026-07-14","ratio":7.5,"value":19},{"date":"2026-07-15","ratio":9.32,"value":31},{"date":"2026-07-16","ratio":11.98,"value":13},{"date":"2026-07-20","ratio":13.52,"value":36},{"date":"2026-07-21","ratio":23.32,"value":47},{"date":"2026-07-22","ratio":6.82,"value":15},{"date":"2026-07-23","ratio":13.7,"value":35},{"date":"2026-07-24","ratio":9,"value":18},{"date":"2026-07-27","ratio":12.16,"value":16},{"date":"2026-07-28","ratio":12.72,"value":15},{"date":"2026-07-29","ratio":3.79,"value":7},{"date":"2026-07-30","ratio":5.06,"value":8},{"date":"2026-07-31","ratio":13.57,"value":21},{"date":"2026-08-03","ratio":3.24,"value":6},{"date":"2026-08-04","ratio":3.4,"value":7},{"date":"2026-08-05","ratio":5.22,"value":27},{"date":"2026-08-06","ratio":1.8,"value":7},{"date":"2026-08-07","ratio":2.27,"value":5},{"date":"2026-08-10","ratio":1.97,"value":4},{"date":"2026-08-11","ratio":7.51,"value":10},{"date":"2026-08-12","ratio":8.75,"value":24},{"date":"2026-08-13","ratio":4.34,"value":14},{"date":"2026-08-14","ratio":4.1,"value":5},{"date":"2026-08-18","ratio":10.45,"value":19},{"date":"2026-08-19","ratio":15.45,"value":15},{"date":"2026-08-20","ratio":3.48,"value":4},{"date":"2026-08-21","ratio":16.7,"value":15},{"date":"2026-08-24","ratio":12.59,"value":12},{"date":"2026-08-25","ratio":2.11,"value":3},{"date":"2026-08-26","ratio":4.06,"value":7},{"date":"2026-08-27","ratio":23.47,"value":30},{"date":"2026-08-28","ratio":6.71,"value":6},{"date":"2026-08-31","ratio":4.6,"value":6},{"date":"2026-09-01","ratio":5.62,"value":11},{"date":"2026-09-02","ratio":17.64,"value":28},{"date":"2026-09-03","ratio":6.53,"value":11},{"date":"2026-09-04","ratio":4.76,"value":6}],"loan":[{"date":"2026-06-11","remainingAmount":1108,"remainingQty":592117,"qtyChange":21820},{"date":"2026-06-12","remainingAmount":1359,"remainingQty":766240,"qtyChange":174123},{"date":"2026-06-15","remainingAmount":1410,"remainingQty":769416,"qtyChange":3176},{"date":"2026-06-16","remainingAmount":1509,"remainingQty":760631,"qtyChange":-8785},{"date":"2026-06-17","remainingAmount":1570,"remainingQty":758219,"qtyChange":-2412},{"date":"2026-06-18","remainingAmount":1569,"remainingQty":768961,"qtyChange":10742},{"date":"2026-06-19","remainingAmount":1595,"remainingQty":819155,"qtyChange":50194},{"date":"2026-06-22","remainingAmount":1605,"remainingQty":818740,"qtyChange":-415},{"date":"2026-06-23","remainingAmount":1536,"remainingQty":801426,"qtyChange":-17314},{"date":"2026-06-24","remainingAmount":1495,"remainingQty":790606,"qtyChange":-10820},{"date":"2026-06-25","remainingAmount":1554,"remainingQty":795130,"qtyChange":4524},{"date":"2026-06-26","remainingAmount":1594,"remainingQty":795011,"qtyChange":-119},{"date":"2026-06-29","remainingAmount":1593,"remainingQty":822292,"qtyChange":27281},{"date":"2026-06-30","remainingAmount":1597,"remainingQty":824523,"qtyChange":2231},{"date":"2026-07-01","remainingAmount":1570,"remainingQty":809314,"qtyChange":-15209},{"date":"2026-07-02","remainingAmount":1505,"remainingQty":808093,"qtyChange":-1221},{"date":"2026-07-03","remainingAmount":1312,"remainingQty":731360,"qtyChange":-76733},{"date":"2026-07-06","remainingAmount":1172,"remainingQty":663845,"qtyChange":-67515},{"date":"2026-07-07","remainingAmount":1170,"remainingQty":663890,"qtyChange":45},{"date":"2026-07-08","remainingAmount":1134,"remainingQty":672139,"qtyChange":8249},{"date":"2026-07-09","remainingAmount":1140,"remainingQty":680283,"qtyChange":8144},{"date":"2026-07-10","remainingAmount":1135,"remainingQty":679522,"qtyChange":-761},{"date":"2026-07-13","remainingAmount":1071,"remainingQty":678143,"qtyChange":-1379},{"date":"2026-07-14","remainingAmount":949,"remainingQty":617722,"qtyChange":-60421},{"date":"2026-07-15","remainingAmount":931,"remainingQty":585379,"qtyChange":-32343},{"date":"2026-07-16","remainingAmount":905,"remainingQty":574860,"qtyChange":-10519},{"date":"2026-07-20","remainingAmount":786,"remainingQty":576146,"qtyChange":1286},{"date":"2026-07-21","remainingAmount":812,"remainingQty":579922,"qtyChange":3776},{"date":"2026-07-22","remainingAmount":805,"remainingQty":578907,"qtyChange":-1015},{"date":"2026-07-23","remainingAmount":805,"remainingQty":576839,"qtyChange":-2068},{"date":"2026-07-24","remainingAmount":727,"remainingQty":560746,"qtyChange":-16093},{"date":"2026-07-27","remainingAmount":760,"remainingQty":554584,"qtyChange":-6162},{"date":"2026-07-28","remainingAmount":726,"remainingQty":570153,"qtyChange":15569},{"date":"2026-07-29","remainingAmount":672,"remainingQty":565444,"qtyChange":-4709},{"date":"2026-07-30","remainingAmount":737,"remainingQty":650679,"qtyChange":85235},{"date":"2026-07-31","remainingAmount":773,"remainingQty":650725,"qtyChange":46},{"date":"2026-08-03","remainingAmount":744,"remainingQty":641771,"qtyChange":-8954},{"date":"2026-08-04","remainingAmount":714,"remainingQty":603296,"qtyChange":-38475},{"date":"2026-08-05","remainingAmount":694,"remainingQty":630144,"qtyChange":26848},{"date":"2026-08-06","remainingAmount":670,"remainingQty":629635,"qtyChange":-509},{"date":"2026-08-07","remainingAmount":636,"remainingQty":625209,"qtyChange":-4426},{"date":"2026-08-10","remainingAmount":637,"remainingQty":613532,"qtyChange":-11677},{"date":"2026-08-11","remainingAmount":621,"remainingQty":613502,"qtyChange":-30},{"date":"2026-08-12","remainingAmount":600,"remainingQty":613905,"qtyChange":403},{"date":"2026-08-13","remainingAmount":640,"remainingQty":642109,"qtyChange":28204},{"date":"2026-08-14","remainingAmount":722,"remainingQty":706104,"qtyChange":63995},{"date":"2026-08-18","remainingAmount":744,"remainingQty":743508,"qtyChange":37404},{"date":"2026-08-19","remainingAmount":699,"remainingQty":737360,"qtyChange":-6148},{"date":"2026-08-20","remainingAmount":705,"remainingQty":745944,"qtyChange":8584},{"date":"2026-08-21","remainingAmount":697,"remainingQty":746589,"qtyChange":645},{"date":"2026-08-24","remainingAmount":701,"remainingQty":747747,"qtyChange":1158},{"date":"2026-08-25","remainingAmount":694,"remainingQty":745126,"qtyChange":-2621},{"date":"2026-08-26","remainingAmount":711,"remainingQty":744888,"qtyChange":-238},{"date":"2026-08-27","remainingAmount":739,"remainingQty":776478,"qtyChange":31590},{"date":"2026-08-28","remainingAmount":726,"remainingQty":777326,"qtyChange":848},{"date":"2026-08-31","remainingAmount":742,"remainingQty":777308,"qtyChange":-18},{"date":"2026-09-01","remainingAmount":760,"remainingQty":777565,"qtyChange":257},{"date":"2026-09-02","remainingAmount":638,"remainingQty":687827,"qtyChange":-89738},{"date":"2026-09-03","remainingAmount":631,"remainingQty":667522,"qtyChange":-20305},{"date":"2026-09-04","remainingAmount":680,"remainingQty":707213,"qtyChange":39691}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":30124,"operatingProfit":1763,"netIncome":-463,"eps":-2391,"bps":200964,"roe":-5.82,"debtRatio":79.28,"opMargin":5.9},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":41876,"operatingProfit":2840,"netIncome":-8,"eps":-1543,"bps":201113,"roe":-0.81,"debtRatio":79.93,"opMargin":6.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":10981,"operatingProfit":1125,"netIncome":883,"eps":3001,"bps":202655,"roe":-0.81,"debtRatio":80.95,"opMargin":10.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":21784,"operatingProfit":1993,"netIncome":1428,"eps":4993,"bps":206024,"roe":3.49,"debtRatio":78.94,"opMargin":9.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":31886,"operatingProfit":2720,"netIncome":1905,"eps":6994,"bps":208195,"roe":4.02,"debtRatio":81.2,"opMargin":8.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":42303,"operatingProfit":3779,"netIncome":1415,"eps":9177,"bps":210969,"roe":4.64,"debtRatio":78.26,"opMargin":8.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":9501,"operatingProfit":988,"netIncome":649,"eps":3015,"bps":213850,"roe":4.62,"debtRatio":88.71,"opMargin":10.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":20181,"operatingProfit":1781,"netIncome":1257,"eps":6155,"bps":217975,"roe":5.09,"debtRatio":87.6,"opMargin":8.8}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":7,"institutionNet":64,"personalNet":-74,"close":63600,"cumForeign":7,"cumInstitution":64},{"month":"2023-10","foreignNet":164,"institutionNet":-181,"personalNet":16,"close":53400,"cumForeign":171,"cumInstitution":-117},{"month":"2023-11","foreignNet":58,"institutionNet":-287,"personalNet":229,"close":50800,"cumForeign":229,"cumInstitution":-404},{"month":"2023-12","foreignNet":-10,"institutionNet":-56,"personalNet":65,"close":52100,"cumForeign":219,"cumInstitution":-459},{"month":"2024-01","foreignNet":56,"institutionNet":-100,"personalNet":39,"close":53800,"cumForeign":275,"cumInstitution":-560},{"month":"2024-02","foreignNet":147,"institutionNet":24,"personalNet":-171,"close":52400,"cumForeign":422,"cumInstitution":-535},{"month":"2024-03","foreignNet":-36,"institutionNet":-38,"personalNet":70,"close":51600,"cumForeign":386,"cumInstitution":-573},{"month":"2024-04","foreignNet":-45,"institutionNet":100,"personalNet":-54,"close":52600,"cumForeign":341,"cumInstitution":-473},{"month":"2024-05","foreignNet":-109,"institutionNet":-39,"personalNet":140,"close":49650,"cumForeign":231,"cumInstitution":-513},{"month":"2024-06","foreignNet":44,"institutionNet":-125,"personalNet":79,"close":48700,"cumForeign":275,"cumInstitution":-638},{"month":"2024-07","foreignNet":-26,"institutionNet":-43,"personalNet":64,"close":47000,"cumForeign":249,"cumInstitution":-681},{"month":"2024-08","foreignNet":31,"institutionNet":15,"personalNet":-48,"close":47800,"cumForeign":281,"cumInstitution":-666},{"month":"2024-09","foreignNet":-36,"institutionNet":168,"personalNet":-131,"close":48900,"cumForeign":245,"cumInstitution":-498},{"month":"2024-10","foreignNet":-61,"institutionNet":-7,"personalNet":66,"close":47100,"cumForeign":184,"cumInstitution":-505},{"month":"2024-11","foreignNet":-36,"institutionNet":41,"personalNet":-10,"close":46350,"cumForeign":148,"cumInstitution":-464},{"month":"2024-12","foreignNet":-14,"institutionNet":142,"personalNet":-170,"close":47250,"cumForeign":134,"cumInstitution":-321},{"month":"2025-01","foreignNet":84,"institutionNet":-15,"personalNet":-67,"close":50400,"cumForeign":217,"cumInstitution":-336},{"month":"2025-02","foreignNet":49,"institutionNet":200,"personalNet":-337,"close":57100,"cumForeign":266,"cumInstitution":-136},{"month":"2025-03","foreignNet":10,"institutionNet":47,"personalNet":-198,"close":59900,"cumForeign":276,"cumInstitution":-89},{"month":"2025-04","foreignNet":-7,"institutionNet":48,"personalNet":-46,"close":59800,"cumForeign":270,"cumInstitution":-40},{"month":"2025-05","foreignNet":-50,"institutionNet":231,"personalNet":-237,"close":72000,"cumForeign":220,"cumInstitution":191},{"month":"2025-06","foreignNet":3,"institutionNet":29,"personalNet":-131,"close":75600,"cumForeign":223,"cumInstitution":220},{"month":"2025-07","foreignNet":186,"institutionNet":-94,"personalNet":-134,"close":70700,"cumForeign":409,"cumInstitution":126},{"month":"2025-08","foreignNet":-93,"institutionNet":138,"personalNet":-48,"close":74300,"cumForeign":317,"cumInstitution":264},{"month":"2025-09","foreignNet":-6,"institutionNet":131,"personalNet":-365,"close":88500,"cumForeign":310,"cumInstitution":395},{"month":"2025-10","foreignNet":190,"institutionNet":-241,"personalNet":15,"close":80800,"cumForeign":500,"cumInstitution":154},{"month":"2025-11","foreignNet":-175,"institutionNet":512,"personalNet":-328,"close":91200,"cumForeign":325,"cumInstitution":666},{"month":"2025-12","foreignNet":-31,"institutionNet":87,"personalNet":-47,"close":88600,"cumForeign":295,"cumInstitution":753},{"month":"2026-01","foreignNet":199,"institutionNet":-319,"personalNet":106,"close":93700,"cumForeign":493,"cumInstitution":434},{"month":"2026-02","foreignNet":-16,"institutionNet":198,"personalNet":-217,"close":110000,"cumForeign":478,"cumInstitution":632},{"month":"2026-03","foreignNet":197,"institutionNet":-276,"personalNet":-13,"close":79200,"cumForeign":675,"cumInstitution":356},{"month":"2026-04","foreignNet":174,"institutionNet":-122,"personalNet":-112,"close":108900,"cumForeign":848,"cumInstitution":234},{"month":"2026-05","foreignNet":-249,"institutionNet":269,"personalNet":-36,"close":109800,"cumForeign":599,"cumInstitution":503},{"month":"2026-06","foreignNet":-466,"institutionNet":412,"personalNet":-99,"close":193700,"cumForeign":133,"cumInstitution":915},{"month":"2026-07","foreignNet":1139,"institutionNet":-1250,"personalNet":82,"close":118800,"cumForeign":1272,"cumInstitution":-334},{"month":"2026-08","foreignNet":481,"institutionNet":-941,"personalNet":460,"close":95400,"cumForeign":1753,"cumInstitution":-1275},{"month":"2026-09","foreignNet":-198,"institutionNet":6,"personalNet":-20,"close":96200,"cumForeign":1555,"cumInstitution":-1270}],"yearly":[{"year":2026,"foreignNet":1261,"institutionNet":-2023,"personalNet":152,"days":166},{"year":2025,"foreignNet":161,"institutionNet":1074,"personalNet":-1923,"days":242},{"year":2024,"foreignNet":-85,"institutionNet":138,"personalNet":-126,"days":244},{"year":2023,"foreignNet":-400,"institutionNet":481,"personalNet":-89,"days":242},{"year":2022,"foreignNet":905,"institutionNet":-680,"personalNet":-217,"days":246},{"year":2021,"foreignNet":932,"institutionNet":-1090,"personalNet":88,"days":248},{"year":2020,"foreignNet":-2301,"institutionNet":336,"personalNet":1803,"days":248},{"year":2019,"foreignNet":-78,"institutionNet":15,"personalNet":-108,"days":246},{"year":2018,"foreignNet":1191,"institutionNet":-477,"personalNet":-708,"days":244},{"year":2017,"foreignNet":-1940,"institutionNet":1419,"personalNet":360,"days":243}],"cum1y":{"foreignNet":1229,"institutionNet":-1509,"personalNet":-581,"priceChangePct":26.9},"cum3y":{"foreignNet":1555,"institutionNet":-1270,"personalNet":-1661,"priceChangePct":40.4},"shortMonthly":[{"month":"2023-09","avgRatio":7.57,"maxRatio":32.24,"loanAmount":605},{"month":"2023-10","avgRatio":8.93,"maxRatio":33.79,"loanAmount":498},{"month":"2023-11","avgRatio":0.81,"maxRatio":5.62,"loanAmount":270},{"month":"2023-12","avgRatio":0.22,"maxRatio":1.5,"loanAmount":223},{"month":"2024-01","avgRatio":0.49,"maxRatio":3.63,"loanAmount":232},{"month":"2024-02","avgRatio":0.06,"maxRatio":0.35,"loanAmount":192},{"month":"2024-03","avgRatio":0.87,"maxRatio":7.48,"loanAmount":181},{"month":"2024-04","avgRatio":0.19,"maxRatio":0.6,"loanAmount":165},{"month":"2024-05","avgRatio":0.32,"maxRatio":3.33,"loanAmount":165},{"month":"2024-06","avgRatio":0.36,"maxRatio":1.14,"loanAmount":180},{"month":"2024-07","avgRatio":0.5,"maxRatio":3.06,"loanAmount":186},{"month":"2024-08","avgRatio":0.4,"maxRatio":2.29,"loanAmount":182},{"month":"2024-09","avgRatio":0.22,"maxRatio":0.79,"loanAmount":213},{"month":"2024-10","avgRatio":0.21,"maxRatio":1.75,"loanAmount":205},{"month":"2024-11","avgRatio":0.23,"maxRatio":1,"loanAmount":179},{"month":"2024-12","avgRatio":0.2,"maxRatio":1.1,"loanAmount":161},{"month":"2025-01","avgRatio":0.73,"maxRatio":2.99,"loanAmount":177},{"month":"2025-02","avgRatio":0.24,"maxRatio":1.45,"loanAmount":215},{"month":"2025-03","avgRatio":0.79,"maxRatio":11.48,"loanAmount":283},{"month":"2025-04","avgRatio":13.25,"maxRatio":29.98,"loanAmount":448},{"month":"2025-05","avgRatio":10.59,"maxRatio":22.54,"loanAmount":417},{"month":"2025-06","avgRatio":6.15,"maxRatio":12.59,"loanAmount":400},{"month":"2025-07","avgRatio":9.58,"maxRatio":20.71,"loanAmount":409},{"month":"2025-08","avgRatio":15,"maxRatio":33.6,"loanAmount":423},{"month":"2025-09","avgRatio":15.66,"maxRatio":29.11,"loanAmount":557},{"month":"2025-10","avgRatio":23.19,"maxRatio":36.73,"loanAmount":510},{"month":"2025-11","avgRatio":18.82,"maxRatio":42.59,"loanAmount":682},{"month":"2025-12","avgRatio":19.39,"maxRatio":38.2,"loanAmount":575},{"month":"2026-01","avgRatio":7.62,"maxRatio":14.67,"loanAmount":610},{"month":"2026-02","avgRatio":6.5,"maxRatio":15.22,"loanAmount":622},{"month":"2026-03","avgRatio":10.53,"maxRatio":27.69,"loanAmount":475},{"month":"2026-04","avgRatio":9.64,"maxRatio":23.8,"loanAmount":602},{"month":"2026-05","avgRatio":16.57,"maxRatio":30.43,"loanAmount":644},{"month":"2026-06","avgRatio":16.88,"maxRatio":28.5,"loanAmount":1597},{"month":"2026-07","avgRatio":9.01,"maxRatio":23.32,"loanAmount":773},{"month":"2026-08","avgRatio":7.11,"maxRatio":23.47,"loanAmount":742},{"month":"2026-09","avgRatio":8.64,"maxRatio":17.64,"loanAmount":680}],"shortAvg1y":13.26,"shortMax1y":{"date":"2025-11-03","ratio":42.59}},"generatedAt":"2026-09-06T15:52:56.529Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/069960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}