{"header":{"stockId":47493,"ticker":"070960","name":"모나용평","market":"KOSPI","sector":"호텔,레스토랑,레저","date":"2026-09-04","close":2030,"change":36,"changePct":1.81,"turnover":1,"volume":25222,"marketCap":959,"listedShares":48133000,"high52":4240,"low52":1978,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.27,"epsTtm":-372,"bps":7527,"roe":-11.39,"debtRatio":176.25,"foreignNet20":-1,"institutionNet20":0,"shortRatio":5.17,"loanAmount":26,"turnover20Avg":2},"prices":[{"date":"2025-09-05","close":4045},{"date":"2025-09-08","close":4060},{"date":"2025-09-09","close":4065},{"date":"2025-09-10","close":4125},{"date":"2025-09-11","close":4085},{"date":"2025-09-12","close":4090},{"date":"2025-09-15","close":4020},{"date":"2025-09-16","close":3970},{"date":"2025-09-17","close":3960},{"date":"2025-09-18","close":3985},{"date":"2025-09-19","close":3955},{"date":"2025-09-22","close":4010},{"date":"2025-09-23","close":4165},{"date":"2025-09-24","close":4035},{"date":"2025-09-25","close":4000},{"date":"2025-09-26","close":3960},{"date":"2025-09-29","close":4025},{"date":"2025-09-30","close":3975},{"date":"2025-10-01","close":4030},{"date":"2025-10-02","close":4005},{"date":"2025-10-10","close":3900},{"date":"2025-10-13","close":3850},{"date":"2025-10-14","close":3805},{"date":"2025-10-15","close":3895},{"date":"2025-10-16","close":3940},{"date":"2025-10-17","close":3825},{"date":"2025-10-20","close":4015},{"date":"2025-10-21","close":4000},{"date":"2025-10-22","close":4020},{"date":"2025-10-23","close":3995},{"date":"2025-10-24","close":3995},{"date":"2025-10-27","close":4060},{"date":"2025-10-28","close":4075},{"date":"2025-10-29","close":3805},{"date":"2025-10-30","close":3550},{"date":"2025-10-31","close":3480},{"date":"2025-11-03","close":3390},{"date":"2025-11-04","close":3350},{"date":"2025-11-05","close":3420},{"date":"2025-11-06","close":3400},{"date":"2025-11-07","close":3295},{"date":"2025-11-10","close":3345},{"date":"2025-11-11","close":3315},{"date":"2025-11-12","close":3400},{"date":"2025-11-13","close":3390},{"date":"2025-11-14","close":3365},{"date":"2025-11-17","close":3350},{"date":"2025-11-18","close":3240},{"date":"2025-11-19","close":3255},{"date":"2025-11-20","close":3405},{"date":"2025-11-21","close":3390},{"date":"2025-11-24","close":3305},{"date":"2025-11-25","close":3275},{"date":"2025-11-26","close":3335},{"date":"2025-11-27","close":3285},{"date":"2025-11-28","close":3320},{"date":"2025-12-01","close":3270},{"date":"2025-12-02","close":3235},{"date":"2025-12-03","close":3250},{"date":"2025-12-04","close":3265},{"date":"2025-12-05","close":3300},{"date":"2025-12-08","close":3325},{"date":"2025-12-09","close":3325},{"date":"2025-12-10","close":3315},{"date":"2025-12-11","close":3355},{"date":"2025-12-12","close":3430},{"date":"2025-12-15","close":3545},{"date":"2025-12-16","close":3460},{"date":"2025-12-17","close":3445},{"date":"2025-12-18","close":3405},{"date":"2025-12-19","close":3420},{"date":"2025-12-22","close":3455},{"date":"2025-12-23","close":3340},{"date":"2025-12-24","close":3325},{"date":"2025-12-26","close":3330},{"date":"2025-12-29","close":3350},{"date":"2025-12-30","close":3305},{"date":"2026-01-02","close":3400},{"date":"2026-01-05","close":3330},{"date":"2026-01-06","close":3275},{"date":"2026-01-07","close":3225},{"date":"2026-01-08","close":3185},{"date":"2026-01-09","close":3185},{"date":"2026-01-12","close":3185},{"date":"2026-01-13","close":3150},{"date":"2026-01-14","close":3185},{"date":"2026-01-15","close":3190},{"date":"2026-01-16","close":3205},{"date":"2026-01-19","close":3240},{"date":"2026-01-20","close":3270},{"date":"2026-01-21","close":3235},{"date":"2026-01-22","close":3230},{"date":"2026-01-23","close":3260},{"date":"2026-01-26","close":3270},{"date":"2026-01-27","close":3220},{"date":"2026-01-28","close":3200},{"date":"2026-01-29","close":3200},{"date":"2026-01-30","close":3170},{"date":"2026-02-02","close":3130},{"date":"2026-02-03","close":3180},{"date":"2026-02-04","close":3235},{"date":"2026-02-05","close":3255},{"date":"2026-02-06","close":3405},{"date":"2026-02-09","close":3380},{"date":"2026-02-10","close":3375},{"date":"2026-02-11","close":3400},{"date":"2026-02-12","close":3365},{"date":"2026-02-13","close":3365},{"date":"2026-02-19","close":3420},{"date":"2026-02-20","close":3405},{"date":"2026-02-23","close":3400},{"date":"2026-02-24","close":3365},{"date":"2026-02-25","close":3345},{"date":"2026-02-26","close":3230},{"date":"2026-02-27","close":3255},{"date":"2026-03-03","close":3165},{"date":"2026-03-04","close":2865},{"date":"2026-03-05","close":2995},{"date":"2026-03-06","close":3065},{"date":"2026-03-09","close":2985},{"date":"2026-03-10","close":3005},{"date":"2026-03-11","close":3005},{"date":"2026-03-12","close":3010},{"date":"2026-03-13","close":3115},{"date":"2026-03-16","close":3095},{"date":"2026-03-17","close":3080},{"date":"2026-03-18","close":3075},{"date":"2026-03-19","close":3010},{"date":"2026-03-20","close":3055},{"date":"2026-03-23","close":2935},{"date":"2026-03-24","close":2940},{"date":"2026-03-25","close":3015},{"date":"2026-03-26","close":3005},{"date":"2026-03-27","close":3020},{"date":"2026-03-30","close":2940},{"date":"2026-03-31","close":2920},{"date":"2026-04-01","close":2960},{"date":"2026-04-02","close":2930},{"date":"2026-04-03","close":2930},{"date":"2026-04-06","close":2920},{"date":"2026-04-07","close":2980},{"date":"2026-04-08","close":3060},{"date":"2026-04-09","close":3050},{"date":"2026-04-10","close":3050},{"date":"2026-04-13","close":3055},{"date":"2026-04-14","close":3100},{"date":"2026-04-15","close":3160},{"date":"2026-04-16","close":3170},{"date":"2026-04-17","close":3185},{"date":"2026-04-20","close":3165},{"date":"2026-04-21","close":3125},{"date":"2026-04-22","close":3100},{"date":"2026-04-23","close":3085},{"date":"2026-04-24","close":3080},{"date":"2026-04-27","close":3125},{"date":"2026-04-28","close":3090},{"date":"2026-04-29","close":3080},{"date":"2026-04-30","close":3120},{"date":"2026-05-04","close":3120},{"date":"2026-05-06","close":3090},{"date":"2026-05-07","close":3090},{"date":"2026-05-08","close":3075},{"date":"2026-05-11","close":3000},{"date":"2026-05-12","close":2935},{"date":"2026-05-13","close":2945},{"date":"2026-05-14","close":2905},{"date":"2026-05-15","close":2920},{"date":"2026-05-18","close":2865},{"date":"2026-05-19","close":2820},{"date":"2026-05-20","close":2780},{"date":"2026-05-21","close":2780},{"date":"2026-05-22","close":2840},{"date":"2026-05-26","close":2775},{"date":"2026-05-27","close":2720},{"date":"2026-05-28","close":2705},{"date":"2026-05-29","close":2605},{"date":"2026-06-01","close":2485},{"date":"2026-06-02","close":2470},{"date":"2026-06-04","close":2450},{"date":"2026-06-05","close":2465},{"date":"2026-06-08","close":2330},{"date":"2026-06-09","close":2475},{"date":"2026-06-10","close":2430},{"date":"2026-06-11","close":2470},{"date":"2026-06-12","close":2470},{"date":"2026-06-15","close":2505},{"date":"2026-06-16","close":2670},{"date":"2026-06-17","close":2635},{"date":"2026-06-18","close":2525},{"date":"2026-06-19","close":2410},{"date":"2026-06-22","close":2440},{"date":"2026-06-23","close":2365},{"date":"2026-06-24","close":2320},{"date":"2026-06-25","close":2240},{"date":"2026-06-26","close":2195},{"date":"2026-06-29","close":2305},{"date":"2026-06-30","close":2285},{"date":"2026-07-01","close":2410},{"date":"2026-07-02","close":2350},{"date":"2026-07-03","close":2405},{"date":"2026-07-06","close":2360},{"date":"2026-07-07","close":2400},{"date":"2026-07-08","close":2330},{"date":"2026-07-09","close":2275},{"date":"2026-07-10","close":2275},{"date":"2026-07-13","close":2125},{"date":"2026-07-14","close":2095},{"date":"2026-07-15","close":2120},{"date":"2026-07-16","close":2110},{"date":"2026-07-20","close":2095},{"date":"2026-07-21","close":2100},{"date":"2026-07-22","close":2155},{"date":"2026-07-23","close":2175},{"date":"2026-07-24","close":2185},{"date":"2026-07-27","close":2180},{"date":"2026-07-28","close":2080},{"date":"2026-07-29","close":2005},{"date":"2026-07-30","close":2095},{"date":"2026-07-31","close":2120},{"date":"2026-08-03","close":2130},{"date":"2026-08-04","close":2135},{"date":"2026-08-05","close":2145},{"date":"2026-08-06","close":2145},{"date":"2026-08-07","close":2230},{"date":"2026-08-10","close":2265},{"date":"2026-08-11","close":2290},{"date":"2026-08-12","close":2245},{"date":"2026-08-13","close":2190},{"date":"2026-08-14","close":2195},{"date":"2026-08-18","close":2255},{"date":"2026-08-19","close":2265},{"date":"2026-08-20","close":2260},{"date":"2026-08-21","close":2220},{"date":"2026-08-24","close":2175},{"date":"2026-08-25","close":2130},{"date":"2026-08-26","close":2180},{"date":"2026-08-27","close":2110},{"date":"2026-08-28","close":2100},{"date":"2026-08-31","close":2080},{"date":"2026-09-01","close":2100},{"date":"2026-09-02","close":2065},{"date":"2026-09-03","close":1994},{"date":"2026-09-04","close":2030}],"flows":[{"date":"2026-09-04","close":2030,"changePct":1.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1994,"changePct":-3.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2065,"changePct":-1.67,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2100,"changePct":0.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2080,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":2100,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":2110,"changePct":-3.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":2180,"changePct":2.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":2130,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2175,"changePct":-2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2220,"changePct":-1.77,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2260,"changePct":-0.22,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":2265,"changePct":0.44,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-18","close":2255,"changePct":2.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":2195,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":2190,"changePct":-2.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2245,"changePct":-1.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2290,"changePct":1.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2265,"changePct":1.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":2230,"changePct":3.96,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.81,"value":0},{"date":"2026-06-12","ratio":4.33,"value":0},{"date":"2026-06-15","ratio":3.24,"value":0},{"date":"2026-06-16","ratio":2.92,"value":0},{"date":"2026-06-17","ratio":55.31,"value":2},{"date":"2026-06-18","ratio":5.23,"value":0},{"date":"2026-06-19","ratio":5.27,"value":0},{"date":"2026-06-22","ratio":7.35,"value":0},{"date":"2026-06-23","ratio":6.62,"value":0},{"date":"2026-06-24","ratio":5.38,"value":0},{"date":"2026-06-25","ratio":7.44,"value":0},{"date":"2026-06-26","ratio":1.76,"value":0},{"date":"2026-06-29","ratio":6.68,"value":0},{"date":"2026-06-30","ratio":1.98,"value":0},{"date":"2026-07-01","ratio":2.28,"value":0},{"date":"2026-07-02","ratio":6.19,"value":0},{"date":"2026-07-03","ratio":0.28,"value":0},{"date":"2026-07-06","ratio":0.25,"value":0},{"date":"2026-07-07","ratio":10.53,"value":0},{"date":"2026-07-08","ratio":2.62,"value":0},{"date":"2026-07-09","ratio":3.58,"value":0},{"date":"2026-07-10","ratio":2.03,"value":0},{"date":"2026-07-13","ratio":9.38,"value":0},{"date":"2026-07-14","ratio":1.09,"value":0},{"date":"2026-07-15","ratio":2.1,"value":0},{"date":"2026-07-16","ratio":0.57,"value":0},{"date":"2026-07-20","ratio":0.44,"value":0},{"date":"2026-07-21","ratio":1.5,"value":0},{"date":"2026-07-22","ratio":2.67,"value":0},{"date":"2026-07-23","ratio":0.93,"value":0},{"date":"2026-07-24","ratio":2.5,"value":0},{"date":"2026-07-27","ratio":0.44,"value":0},{"date":"2026-07-28","ratio":0.49,"value":0},{"date":"2026-07-29","ratio":0.44,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-07-31","ratio":1.47,"value":0},{"date":"2026-08-03","ratio":4.15,"value":0},{"date":"2026-08-04","ratio":11.96,"value":0},{"date":"2026-08-05","ratio":2.61,"value":0},{"date":"2026-08-06","ratio":1.96,"value":0},{"date":"2026-08-07","ratio":0.26,"value":0},{"date":"2026-08-10","ratio":2.64,"value":0},{"date":"2026-08-11","ratio":8.69,"value":0},{"date":"2026-08-12","ratio":8.82,"value":0},{"date":"2026-08-13","ratio":1.27,"value":0},{"date":"2026-08-14","ratio":0.42,"value":0},{"date":"2026-08-18","ratio":1.58,"value":0},{"date":"2026-08-19","ratio":3.12,"value":0},{"date":"2026-08-20","ratio":1.4,"value":0},{"date":"2026-08-21","ratio":9.2,"value":0},{"date":"2026-08-24","ratio":7.66,"value":0},{"date":"2026-08-25","ratio":1.24,"value":0},{"date":"2026-08-26","ratio":1.3,"value":0},{"date":"2026-08-27","ratio":7.2,"value":0},{"date":"2026-08-28","ratio":6.39,"value":0},{"date":"2026-08-31","ratio":7.86,"value":0},{"date":"2026-09-01","ratio":5.4,"value":0},{"date":"2026-09-02","ratio":7.79,"value":0},{"date":"2026-09-03","ratio":1.23,"value":0},{"date":"2026-09-04","ratio":5.17,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":29,"remainingQty":1157521,"qtyChange":0},{"date":"2026-06-12","remainingAmount":28,"remainingQty":1151521,"qtyChange":-6000},{"date":"2026-06-15","remainingAmount":29,"remainingQty":1151521,"qtyChange":0},{"date":"2026-06-16","remainingAmount":30,"remainingQty":1120521,"qtyChange":-31000},{"date":"2026-06-17","remainingAmount":32,"remainingQty":1229201,"qtyChange":108680},{"date":"2026-06-18","remainingAmount":31,"remainingQty":1229201,"qtyChange":0},{"date":"2026-06-19","remainingAmount":30,"remainingQty":1228809,"qtyChange":-392},{"date":"2026-06-22","remainingAmount":30,"remainingQty":1228809,"qtyChange":0},{"date":"2026-06-23","remainingAmount":29,"remainingQty":1223777,"qtyChange":-5032},{"date":"2026-06-24","remainingAmount":28,"remainingQty":1227977,"qtyChange":4200},{"date":"2026-06-25","remainingAmount":28,"remainingQty":1227977,"qtyChange":0},{"date":"2026-06-26","remainingAmount":27,"remainingQty":1233306,"qtyChange":5329},{"date":"2026-06-29","remainingAmount":28,"remainingQty":1233306,"qtyChange":0},{"date":"2026-06-30","remainingAmount":28,"remainingQty":1210306,"qtyChange":-23000},{"date":"2026-07-01","remainingAmount":29,"remainingQty":1210306,"qtyChange":0},{"date":"2026-07-02","remainingAmount":28,"remainingQty":1207694,"qtyChange":-2612},{"date":"2026-07-03","remainingAmount":29,"remainingQty":1206547,"qtyChange":-1147},{"date":"2026-07-06","remainingAmount":28,"remainingQty":1206547,"qtyChange":0},{"date":"2026-07-07","remainingAmount":29,"remainingQty":1204724,"qtyChange":-1823},{"date":"2026-07-08","remainingAmount":28,"remainingQty":1204722,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":27,"remainingQty":1204720,"qtyChange":-2},{"date":"2026-07-10","remainingAmount":27,"remainingQty":1201720,"qtyChange":-3000},{"date":"2026-07-13","remainingAmount":26,"remainingQty":1242520,"qtyChange":40800},{"date":"2026-07-14","remainingAmount":26,"remainingQty":1224520,"qtyChange":-18000},{"date":"2026-07-15","remainingAmount":26,"remainingQty":1204520,"qtyChange":-20000},{"date":"2026-07-16","remainingAmount":25,"remainingQty":1199520,"qtyChange":-5000},{"date":"2026-07-20","remainingAmount":26,"remainingQty":1259140,"qtyChange":59620},{"date":"2026-07-21","remainingAmount":26,"remainingQty":1259140,"qtyChange":0},{"date":"2026-07-22","remainingAmount":26,"remainingQty":1224067,"qtyChange":-35073},{"date":"2026-07-23","remainingAmount":27,"remainingQty":1235669,"qtyChange":11602},{"date":"2026-07-24","remainingAmount":26,"remainingQty":1211109,"qtyChange":-24560},{"date":"2026-07-27","remainingAmount":26,"remainingQty":1199933,"qtyChange":-11176},{"date":"2026-07-28","remainingAmount":25,"remainingQty":1197387,"qtyChange":-2546},{"date":"2026-07-29","remainingAmount":24,"remainingQty":1194841,"qtyChange":-2546},{"date":"2026-07-30","remainingAmount":25,"remainingQty":1194925,"qtyChange":84},{"date":"2026-07-31","remainingAmount":26,"remainingQty":1212529,"qtyChange":17604},{"date":"2026-08-03","remainingAmount":26,"remainingQty":1237529,"qtyChange":25000},{"date":"2026-08-04","remainingAmount":27,"remainingQty":1284416,"qtyChange":46887},{"date":"2026-08-05","remainingAmount":26,"remainingQty":1209694,"qtyChange":-74722},{"date":"2026-08-06","remainingAmount":26,"remainingQty":1208694,"qtyChange":-1000},{"date":"2026-08-07","remainingAmount":27,"remainingQty":1208694,"qtyChange":0},{"date":"2026-08-10","remainingAmount":27,"remainingQty":1209391,"qtyChange":697},{"date":"2026-08-11","remainingAmount":28,"remainingQty":1212791,"qtyChange":3400},{"date":"2026-08-12","remainingAmount":27,"remainingQty":1212791,"qtyChange":0},{"date":"2026-08-13","remainingAmount":27,"remainingQty":1242457,"qtyChange":29666},{"date":"2026-08-14","remainingAmount":27,"remainingQty":1246409,"qtyChange":3952},{"date":"2026-08-18","remainingAmount":28,"remainingQty":1250265,"qtyChange":3856},{"date":"2026-08-19","remainingAmount":28,"remainingQty":1250361,"qtyChange":96},{"date":"2026-08-20","remainingAmount":28,"remainingQty":1255957,"qtyChange":5596},{"date":"2026-08-21","remainingAmount":28,"remainingQty":1255957,"qtyChange":0},{"date":"2026-08-24","remainingAmount":27,"remainingQty":1255988,"qtyChange":31},{"date":"2026-08-25","remainingAmount":27,"remainingQty":1255988,"qtyChange":0},{"date":"2026-08-26","remainingAmount":27,"remainingQty":1255988,"qtyChange":0},{"date":"2026-08-27","remainingAmount":27,"remainingQty":1255988,"qtyChange":0},{"date":"2026-08-28","remainingAmount":26,"remainingQty":1255988,"qtyChange":0},{"date":"2026-08-31","remainingAmount":26,"remainingQty":1250524,"qtyChange":-5464},{"date":"2026-09-01","remainingAmount":26,"remainingQty":1250524,"qtyChange":0},{"date":"2026-09-02","remainingAmount":26,"remainingQty":1250524,"qtyChange":0},{"date":"2026-09-03","remainingAmount":25,"remainingQty":1250524,"qtyChange":0},{"date":"2026-09-04","remainingAmount":26,"remainingQty":1267593,"qtyChange":17069}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1937,"operatingProfit":206,"netIncome":100,"eps":208,"bps":8278,"roe":4.88,"debtRatio":164.45,"opMargin":10.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2678,"operatingProfit":270,"netIncome":79,"eps":166,"bps":8243,"roe":2.06,"debtRatio":158.85,"opMargin":10.1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":707,"operatingProfit":133,"netIncome":79,"eps":164,"bps":8403,"roe":2.57,"debtRatio":153.48,"opMargin":18.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1600,"operatingProfit":192,"netIncome":95,"eps":198,"bps":8449,"roe":3.66,"debtRatio":162.51,"opMargin":12},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2080,"operatingProfit":238,"netIncome":93,"eps":195,"bps":8446,"roe":1.86,"debtRatio":155.76,"opMargin":11.4},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2501,"operatingProfit":233,"netIncome":-306,"eps":-635,"bps":7586,"roe":-8.16,"debtRatio":183.41,"opMargin":9.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":477,"operatingProfit":94,"netIncome":59,"eps":130,"bps":7722,"roe":-8.44,"debtRatio":174.31,"opMargin":19.7},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":817,"operatingProfit":12,"netIncome":-33,"eps":-62,"bps":7527,"roe":-11.39,"debtRatio":176.25,"opMargin":1.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2990,"cumForeign":-3,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":2900,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":3165,"cumForeign":-2,"cumInstitution":-1},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3040,"cumForeign":-2,"cumInstitution":-1},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":2900,"cumForeign":-2,"cumInstitution":-3},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":3075,"cumForeign":-1,"cumInstitution":-3},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":2915,"cumForeign":0,"cumInstitution":-4},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2805,"cumForeign":0,"cumInstitution":-4},{"month":"2024-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":3135,"cumForeign":0,"cumInstitution":-2},{"month":"2024-06","foreignNet":7,"institutionNet":6,"personalNet":-14,"close":3350,"cumForeign":7,"cumInstitution":4},{"month":"2024-07","foreignNet":-1,"institutionNet":11,"personalNet":-10,"close":3535,"cumForeign":6,"cumInstitution":15},{"month":"2024-08","foreignNet":13,"institutionNet":31,"personalNet":-38,"close":4585,"cumForeign":19,"cumInstitution":47},{"month":"2024-09","foreignNet":7,"institutionNet":-7,"personalNet":-4,"close":4220,"cumForeign":26,"cumInstitution":40},{"month":"2024-10","foreignNet":-3,"institutionNet":2,"personalNet":-3,"close":3770,"cumForeign":24,"cumInstitution":41},{"month":"2024-11","foreignNet":3,"institutionNet":-3,"personalNet":-2,"close":3135,"cumForeign":27,"cumInstitution":38},{"month":"2024-12","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":3210,"cumForeign":23,"cumInstitution":36},{"month":"2025-01","foreignNet":-18,"institutionNet":-2,"personalNet":25,"close":4050,"cumForeign":5,"cumInstitution":34},{"month":"2025-02","foreignNet":-7,"institutionNet":1,"personalNet":4,"close":4030,"cumForeign":-2,"cumInstitution":34},{"month":"2025-03","foreignNet":0,"institutionNet":1,"personalNet":0,"close":3565,"cumForeign":-2,"cumInstitution":35},{"month":"2025-04","foreignNet":2,"institutionNet":-2,"personalNet":-1,"close":4430,"cumForeign":0,"cumInstitution":34},{"month":"2025-05","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":4250,"cumForeign":0,"cumInstitution":36},{"month":"2025-06","foreignNet":-13,"institutionNet":-3,"personalNet":16,"close":4890,"cumForeign":-13,"cumInstitution":33},{"month":"2025-07","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":4360,"cumForeign":-16,"cumInstitution":32},{"month":"2025-08","foreignNet":-6,"institutionNet":2,"personalNet":4,"close":4175,"cumForeign":-22,"cumInstitution":33},{"month":"2025-09","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":3975,"cumForeign":-20,"cumInstitution":33},{"month":"2025-10","foreignNet":1,"institutionNet":-4,"personalNet":2,"close":3480,"cumForeign":-19,"cumInstitution":29},{"month":"2025-11","foreignNet":6,"institutionNet":-2,"personalNet":-4,"close":3320,"cumForeign":-13,"cumInstitution":27},{"month":"2025-12","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":3305,"cumForeign":-16,"cumInstitution":27},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":3170,"cumForeign":-16,"cumInstitution":26},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3255,"cumForeign":-18,"cumInstitution":27},{"month":"2026-03","foreignNet":-1,"institutionNet":-2,"personalNet":3,"close":2920,"cumForeign":-19,"cumInstitution":25},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3120,"cumForeign":-18,"cumInstitution":25},{"month":"2026-05","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2605,"cumForeign":-20,"cumInstitution":25},{"month":"2026-06","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":2285,"cumForeign":-17,"cumInstitution":23},{"month":"2026-07","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":2120,"cumForeign":-10,"cumInstitution":22},{"month":"2026-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":2080,"cumForeign":-13,"cumInstitution":22},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2030,"cumForeign":-13,"cumInstitution":22}],"yearly":[{"year":2026,"foreignNet":3,"institutionNet":-5,"personalNet":2,"days":166},{"year":2025,"foreignNet":-38,"institutionNet":-9,"personalNet":45,"days":242},{"year":2024,"foreignNet":24,"institutionNet":37,"personalNet":-68,"days":244},{"year":2023,"foreignNet":-1,"institutionNet":-1,"personalNet":1,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":8,"personalNet":4,"days":246},{"year":2021,"foreignNet":7,"institutionNet":18,"personalNet":-31,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-9,"personalNet":20,"days":248},{"year":2019,"foreignNet":-72,"institutionNet":27,"personalNet":45,"days":246},{"year":2018,"foreignNet":18,"institutionNet":15,"personalNet":-26,"days":244},{"year":2017,"foreignNet":-387,"institutionNet":13,"personalNet":679,"days":243}],"cum1y":{"foreignNet":8,"institutionNet":-11,"personalNet":-1,"priceChangePct":-49.8},"cum3y":{"foreignNet":-13,"institutionNet":22,"personalNet":-18,"priceChangePct":-37.7},"shortMonthly":[{"month":"2023-09","avgRatio":2.45,"maxRatio":9.54,"loanAmount":4},{"month":"2023-10","avgRatio":2.44,"maxRatio":14.34,"loanAmount":null},{"month":"2023-11","avgRatio":3.82,"maxRatio":20.7,"loanAmount":null},{"month":"2023-12","avgRatio":3.63,"maxRatio":12.96,"loanAmount":null},{"month":"2024-01","avgRatio":2.79,"maxRatio":20.97,"loanAmount":4},{"month":"2024-02","avgRatio":1.1,"maxRatio":3.74,"loanAmount":4},{"month":"2024-03","avgRatio":1.93,"maxRatio":10.96,"loanAmount":4},{"month":"2024-04","avgRatio":2.05,"maxRatio":10.73,"loanAmount":3},{"month":"2024-05","avgRatio":0.27,"maxRatio":0.71,"loanAmount":4},{"month":"2024-06","avgRatio":0.62,"maxRatio":3.78,"loanAmount":4},{"month":"2024-07","avgRatio":0.7,"maxRatio":3.08,"loanAmount":2},{"month":"2024-08","avgRatio":0.29,"maxRatio":2.7,"loanAmount":2},{"month":"2024-09","avgRatio":0.09,"maxRatio":0.24,"loanAmount":2},{"month":"2024-10","avgRatio":0.25,"maxRatio":1.21,"loanAmount":2},{"month":"2024-11","avgRatio":0.56,"maxRatio":1.54,"loanAmount":2},{"month":"2024-12","avgRatio":0.63,"maxRatio":2.2,"loanAmount":2},{"month":"2025-01","avgRatio":0.47,"maxRatio":1.41,"loanAmount":2},{"month":"2025-02","avgRatio":0.08,"maxRatio":0.57,"loanAmount":3},{"month":"2025-03","avgRatio":0.49,"maxRatio":4.18,"loanAmount":15},{"month":"2025-04","avgRatio":3.92,"maxRatio":19.78,"loanAmount":28},{"month":"2025-05","avgRatio":5.55,"maxRatio":12.42,"loanAmount":27},{"month":"2025-06","avgRatio":5.91,"maxRatio":13.03,"loanAmount":44},{"month":"2025-07","avgRatio":3.03,"maxRatio":13.88,"loanAmount":40},{"month":"2025-08","avgRatio":5.89,"maxRatio":12.16,"loanAmount":41},{"month":"2025-09","avgRatio":4.85,"maxRatio":15.57,"loanAmount":39},{"month":"2025-10","avgRatio":5.49,"maxRatio":13.9,"loanAmount":37},{"month":"2025-11","avgRatio":3.26,"maxRatio":7.86,"loanAmount":34},{"month":"2025-12","avgRatio":9.04,"maxRatio":25.11,"loanAmount":36},{"month":"2026-01","avgRatio":11.39,"maxRatio":24.59,"loanAmount":35},{"month":"2026-02","avgRatio":5.74,"maxRatio":17.3,"loanAmount":38},{"month":"2026-03","avgRatio":5.56,"maxRatio":13.98,"loanAmount":34},{"month":"2026-04","avgRatio":3.31,"maxRatio":12.89,"loanAmount":36},{"month":"2026-05","avgRatio":8.08,"maxRatio":19.55,"loanAmount":28},{"month":"2026-06","avgRatio":7.94,"maxRatio":55.31,"loanAmount":28},{"month":"2026-07","avgRatio":2.35,"maxRatio":10.53,"loanAmount":26},{"month":"2026-08","avgRatio":4.49,"maxRatio":11.96,"loanAmount":26},{"month":"2026-09","avgRatio":4.9,"maxRatio":7.79,"loanAmount":26}],"shortAvg1y":5.95,"shortMax1y":{"date":"2026-06-17","ratio":55.31}},"generatedAt":"2026-09-06T15:52:49.828Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/070960","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}