{"header":{"stockId":46361,"ticker":"071050","name":"한국금융지주","market":"KOSPI","sector":"증권","date":"2026-09-04","close":188800,"change":2200,"changePct":1.18,"turnover":359,"volume":189638,"marketCap":103984,"listedShares":55725000,"high52":300500,"low52":129100,"membership":{"kospi200":true,"kospi100":true,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"대형"}},"stats":{"per":2.1,"pbr":0.86,"epsTtm":91002,"bps":218546,"roe":21.86,"debtRatio":1050.91,"foreignNet20":1736,"institutionNet20":-1655,"shortRatio":2.64,"loanAmount":2792,"turnover20Avg":398},"prices":[{"date":"2025-09-05","close":131200},{"date":"2025-09-08","close":132500},{"date":"2025-09-09","close":141500},{"date":"2025-09-10","close":150200},{"date":"2025-09-11","close":147600},{"date":"2025-09-12","close":150000},{"date":"2025-09-15","close":159000},{"date":"2025-09-16","close":158300},{"date":"2025-09-17","close":154400},{"date":"2025-09-18","close":157600},{"date":"2025-09-19","close":157300},{"date":"2025-09-22","close":158000},{"date":"2025-09-23","close":154000},{"date":"2025-09-24","close":149600},{"date":"2025-09-25","close":147000},{"date":"2025-09-26","close":142000},{"date":"2025-09-29","close":145400},{"date":"2025-09-30","close":145000},{"date":"2025-10-01","close":143000},{"date":"2025-10-02","close":144700},{"date":"2025-10-10","close":145500},{"date":"2025-10-13","close":142100},{"date":"2025-10-14","close":139000},{"date":"2025-10-15","close":148300},{"date":"2025-10-16","close":156300},{"date":"2025-10-17","close":154100},{"date":"2025-10-20","close":175700},{"date":"2025-10-21","close":173300},{"date":"2025-10-22","close":173900},{"date":"2025-10-23","close":168200},{"date":"2025-10-24","close":172000},{"date":"2025-10-27","close":176500},{"date":"2025-10-28","close":175000},{"date":"2025-10-29","close":176700},{"date":"2025-10-30","close":177600},{"date":"2025-10-31","close":182300},{"date":"2025-11-03","close":182100},{"date":"2025-11-04","close":173100},{"date":"2025-11-05","close":169000},{"date":"2025-11-06","close":171000},{"date":"2025-11-07","close":163000},{"date":"2025-11-10","close":171600},{"date":"2025-11-11","close":169800},{"date":"2025-11-12","close":176500},{"date":"2025-11-13","close":177000},{"date":"2025-11-14","close":169700},{"date":"2025-11-17","close":165200},{"date":"2025-11-18","close":156000},{"date":"2025-11-19","close":157200},{"date":"2025-11-20","close":158400},{"date":"2025-11-21","close":153100},{"date":"2025-11-24","close":156200},{"date":"2025-11-25","close":154600},{"date":"2025-11-26","close":162700},{"date":"2025-11-27","close":162900},{"date":"2025-11-28","close":160400},{"date":"2025-12-01","close":159300},{"date":"2025-12-02","close":162700},{"date":"2025-12-03","close":164500},{"date":"2025-12-04","close":162300},{"date":"2025-12-05","close":164000},{"date":"2025-12-08","close":163200},{"date":"2025-12-09","close":161700},{"date":"2025-12-10","close":160600},{"date":"2025-12-11","close":157000},{"date":"2025-12-12","close":167400},{"date":"2025-12-15","close":160000},{"date":"2025-12-16","close":164000},{"date":"2025-12-17","close":157600},{"date":"2025-12-18","close":157000},{"date":"2025-12-19","close":162700},{"date":"2025-12-22","close":159500},{"date":"2025-12-23","close":161100},{"date":"2025-12-24","close":161200},{"date":"2025-12-26","close":158200},{"date":"2025-12-29","close":167900},{"date":"2025-12-30","close":161700},{"date":"2026-01-02","close":165000},{"date":"2026-01-05","close":167700},{"date":"2026-01-06","close":174800},{"date":"2026-01-07","close":170400},{"date":"2026-01-08","close":165700},{"date":"2026-01-09","close":170500},{"date":"2026-01-12","close":169000},{"date":"2026-01-13","close":171400},{"date":"2026-01-14","close":174300},{"date":"2026-01-15","close":177000},{"date":"2026-01-16","close":182700},{"date":"2026-01-19","close":182800},{"date":"2026-01-20","close":183000},{"date":"2026-01-21","close":180700},{"date":"2026-01-22","close":186600},{"date":"2026-01-23","close":195800},{"date":"2026-01-26","close":197300},{"date":"2026-01-27","close":204500},{"date":"2026-01-28","close":202500},{"date":"2026-01-29","close":221500},{"date":"2026-01-30","close":215500},{"date":"2026-02-02","close":199800},{"date":"2026-02-03","close":218500},{"date":"2026-02-04","close":213000},{"date":"2026-02-05","close":211500},{"date":"2026-02-06","close":205500},{"date":"2026-02-09","close":223500},{"date":"2026-02-10","close":235500},{"date":"2026-02-11","close":226500},{"date":"2026-02-12","close":246500},{"date":"2026-02-13","close":257500},{"date":"2026-02-19","close":283500},{"date":"2026-02-20","close":292500},{"date":"2026-02-23","close":279000},{"date":"2026-02-24","close":268000},{"date":"2026-02-25","close":270000},{"date":"2026-02-26","close":267000},{"date":"2026-02-27","close":258500},{"date":"2026-03-03","close":240500},{"date":"2026-03-04","close":206500},{"date":"2026-03-05","close":230500},{"date":"2026-03-06","close":230000},{"date":"2026-03-09","close":218000},{"date":"2026-03-10","close":220000},{"date":"2026-03-11","close":229500},{"date":"2026-03-12","close":227000},{"date":"2026-03-13","close":219500},{"date":"2026-03-16","close":223500},{"date":"2026-03-17","close":233500},{"date":"2026-03-18","close":241000},{"date":"2026-03-19","close":229000},{"date":"2026-03-20","close":234500},{"date":"2026-03-23","close":211000},{"date":"2026-03-24","close":211000},{"date":"2026-03-25","close":220500},{"date":"2026-03-26","close":216000},{"date":"2026-03-27","close":220000},{"date":"2026-03-30","close":210000},{"date":"2026-03-31","close":202500},{"date":"2026-04-01","close":224000},{"date":"2026-04-02","close":213500},{"date":"2026-04-03","close":212000},{"date":"2026-04-06","close":215000},{"date":"2026-04-07","close":213000},{"date":"2026-04-08","close":239000},{"date":"2026-04-09","close":232000},{"date":"2026-04-10","close":241500},{"date":"2026-04-13","close":246000},{"date":"2026-04-14","close":257500},{"date":"2026-04-15","close":255000},{"date":"2026-04-16","close":257000},{"date":"2026-04-17","close":257000},{"date":"2026-04-20","close":261000},{"date":"2026-04-21","close":262000},{"date":"2026-04-22","close":258000},{"date":"2026-04-23","close":259000},{"date":"2026-04-24","close":259000},{"date":"2026-04-27","close":260500},{"date":"2026-04-28","close":258500},{"date":"2026-04-29","close":249000},{"date":"2026-04-30","close":240000},{"date":"2026-05-04","close":262000},{"date":"2026-05-06","close":291500},{"date":"2026-05-07","close":276000},{"date":"2026-05-08","close":268500},{"date":"2026-05-11","close":266000},{"date":"2026-05-12","close":249500},{"date":"2026-05-13","close":251500},{"date":"2026-05-14","close":258000},{"date":"2026-05-15","close":258000},{"date":"2026-05-18","close":240500},{"date":"2026-05-19","close":234000},{"date":"2026-05-20","close":232500},{"date":"2026-05-21","close":249500},{"date":"2026-05-22","close":254500},{"date":"2026-05-26","close":252500},{"date":"2026-05-27","close":244500},{"date":"2026-05-28","close":238500},{"date":"2026-05-29","close":237500},{"date":"2026-06-01","close":246000},{"date":"2026-06-02","close":241500},{"date":"2026-06-04","close":250500},{"date":"2026-06-05","close":246500},{"date":"2026-06-08","close":216000},{"date":"2026-06-09","close":231500},{"date":"2026-06-10","close":229000},{"date":"2026-06-11","close":230000},{"date":"2026-06-12","close":240500},{"date":"2026-06-15","close":251500},{"date":"2026-06-16","close":252500},{"date":"2026-06-17","close":240000},{"date":"2026-06-18","close":230500},{"date":"2026-06-19","close":231000},{"date":"2026-06-22","close":221000},{"date":"2026-06-23","close":208000},{"date":"2026-06-24","close":204500},{"date":"2026-06-25","close":214000},{"date":"2026-06-26","close":200000},{"date":"2026-06-29","close":218000},{"date":"2026-06-30","close":221000},{"date":"2026-07-01","close":228000},{"date":"2026-07-02","close":225500},{"date":"2026-07-03","close":242000},{"date":"2026-07-06","close":249500},{"date":"2026-07-07","close":243500},{"date":"2026-07-08","close":233500},{"date":"2026-07-09","close":222500},{"date":"2026-07-10","close":239000},{"date":"2026-07-13","close":237000},{"date":"2026-07-14","close":216500},{"date":"2026-07-15","close":235000},{"date":"2026-07-16","close":229000},{"date":"2026-07-20","close":216500},{"date":"2026-07-21","close":219000},{"date":"2026-07-22","close":215000},{"date":"2026-07-23","close":221500},{"date":"2026-07-24","close":213000},{"date":"2026-07-27","close":212500},{"date":"2026-07-28","close":193700},{"date":"2026-07-29","close":183500},{"date":"2026-07-30","close":181700},{"date":"2026-07-31","close":206500},{"date":"2026-08-03","close":196900},{"date":"2026-08-04","close":202500},{"date":"2026-08-05","close":209500},{"date":"2026-08-06","close":204000},{"date":"2026-08-07","close":188000},{"date":"2026-08-10","close":193900},{"date":"2026-08-11","close":198100},{"date":"2026-08-12","close":200500},{"date":"2026-08-13","close":199700},{"date":"2026-08-14","close":204000},{"date":"2026-08-18","close":191600},{"date":"2026-08-19","close":183100},{"date":"2026-08-20","close":186800},{"date":"2026-08-21","close":184500},{"date":"2026-08-24","close":183300},{"date":"2026-08-25","close":191500},{"date":"2026-08-26","close":191200},{"date":"2026-08-27","close":191400},{"date":"2026-08-28","close":191300},{"date":"2026-08-31","close":192200},{"date":"2026-09-01","close":191000},{"date":"2026-09-02","close":185400},{"date":"2026-09-03","close":186600},{"date":"2026-09-04","close":188800}],"flows":[{"date":"2026-09-04","close":188800,"changePct":1.18,"foreignNet":117,"institutionNet":-99,"personalNet":-18,"programNet":1},{"date":"2026-09-03","close":186600,"changePct":0.65,"foreignNet":208,"institutionNet":-219,"personalNet":11,"programNet":42},{"date":"2026-09-02","close":185400,"changePct":-2.93,"foreignNet":127,"institutionNet":-146,"personalNet":19,"programNet":-13},{"date":"2026-09-01","close":191000,"changePct":-0.62,"foreignNet":30,"institutionNet":-50,"personalNet":14,"programNet":18},{"date":"2026-08-31","close":192200,"changePct":0.47,"foreignNet":100,"institutionNet":-78,"personalNet":-21,"programNet":108},{"date":"2026-08-28","close":191300,"changePct":-0.05,"foreignNet":53,"institutionNet":-58,"personalNet":2,"programNet":45},{"date":"2026-08-27","close":191400,"changePct":0.1,"foreignNet":33,"institutionNet":-43,"personalNet":11,"programNet":17},{"date":"2026-08-26","close":191200,"changePct":-0.16,"foreignNet":24,"institutionNet":-36,"personalNet":9,"programNet":34},{"date":"2026-08-25","close":191500,"changePct":4.47,"foreignNet":70,"institutionNet":4,"personalNet":-76,"programNet":29},{"date":"2026-08-24","close":183300,"changePct":-0.65,"foreignNet":46,"institutionNet":-56,"personalNet":14,"programNet":49},{"date":"2026-08-21","close":184500,"changePct":-1.23,"foreignNet":47,"institutionNet":-48,"personalNet":2,"programNet":31},{"date":"2026-08-20","close":186800,"changePct":2.02,"foreignNet":42,"institutionNet":-18,"personalNet":-20,"programNet":160},{"date":"2026-08-19","close":183100,"changePct":-4.44,"foreignNet":269,"institutionNet":-68,"personalNet":-187,"programNet":288},{"date":"2026-08-18","close":191600,"changePct":-6.08,"foreignNet":93,"institutionNet":-57,"personalNet":-23,"programNet":67},{"date":"2026-08-14","close":204000,"changePct":2.15,"foreignNet":112,"institutionNet":-88,"personalNet":-24,"programNet":110},{"date":"2026-08-13","close":199700,"changePct":-0.4,"foreignNet":129,"institutionNet":-152,"personalNet":29,"programNet":57},{"date":"2026-08-12","close":200500,"changePct":1.21,"foreignNet":114,"institutionNet":-99,"personalNet":-14,"programNet":78},{"date":"2026-08-11","close":198100,"changePct":2.17,"foreignNet":94,"institutionNet":-39,"personalNet":-58,"programNet":71},{"date":"2026-08-10","close":193900,"changePct":3.14,"foreignNet":90,"institutionNet":-15,"personalNet":-77,"programNet":161},{"date":"2026-08-07","close":188000,"changePct":-7.84,"foreignNet":-62,"institutionNet":-290,"personalNet":343,"programNet":-109}],"shortSale":[{"date":"2026-06-11","ratio":20.63,"value":191},{"date":"2026-06-12","ratio":10.54,"value":102},{"date":"2026-06-15","ratio":22,"value":154},{"date":"2026-06-16","ratio":10.35,"value":52},{"date":"2026-06-17","ratio":9.54,"value":60},{"date":"2026-06-18","ratio":4.02,"value":30},{"date":"2026-06-19","ratio":6.65,"value":52},{"date":"2026-06-22","ratio":10.67,"value":45},{"date":"2026-06-23","ratio":13.58,"value":82},{"date":"2026-06-24","ratio":15.43,"value":78},{"date":"2026-06-25","ratio":15.03,"value":79},{"date":"2026-06-26","ratio":21.18,"value":124},{"date":"2026-06-29","ratio":11.55,"value":53},{"date":"2026-06-30","ratio":17.56,"value":120},{"date":"2026-07-01","ratio":22.56,"value":94},{"date":"2026-07-02","ratio":12.5,"value":70},{"date":"2026-07-03","ratio":13.05,"value":112},{"date":"2026-07-06","ratio":13.21,"value":121},{"date":"2026-07-07","ratio":14.58,"value":94},{"date":"2026-07-08","ratio":12.25,"value":92},{"date":"2026-07-09","ratio":23.06,"value":135},{"date":"2026-07-10","ratio":13.15,"value":63},{"date":"2026-07-13","ratio":13.48,"value":80},{"date":"2026-07-14","ratio":9.97,"value":93},{"date":"2026-07-15","ratio":11.85,"value":70},{"date":"2026-07-16","ratio":13.94,"value":54},{"date":"2026-07-20","ratio":15.16,"value":62},{"date":"2026-07-21","ratio":16.24,"value":46},{"date":"2026-07-22","ratio":17.07,"value":54},{"date":"2026-07-23","ratio":6.94,"value":26},{"date":"2026-07-24","ratio":3.8,"value":19},{"date":"2026-07-27","ratio":10.36,"value":26},{"date":"2026-07-28","ratio":8.69,"value":42},{"date":"2026-07-29","ratio":8.87,"value":59},{"date":"2026-07-30","ratio":5.3,"value":34},{"date":"2026-07-31","ratio":7.63,"value":43},{"date":"2026-08-03","ratio":8.41,"value":37},{"date":"2026-08-04","ratio":6.43,"value":23},{"date":"2026-08-05","ratio":6.98,"value":27},{"date":"2026-08-06","ratio":22.05,"value":109},{"date":"2026-08-07","ratio":7.84,"value":69},{"date":"2026-08-10","ratio":6.68,"value":31},{"date":"2026-08-11","ratio":6.88,"value":25},{"date":"2026-08-12","ratio":4.24,"value":16},{"date":"2026-08-13","ratio":6.67,"value":34},{"date":"2026-08-14","ratio":4.42,"value":15},{"date":"2026-08-18","ratio":5.28,"value":27},{"date":"2026-08-19","ratio":3.44,"value":27},{"date":"2026-08-20","ratio":2.81,"value":11},{"date":"2026-08-21","ratio":10.87,"value":34},{"date":"2026-08-24","ratio":6.76,"value":17},{"date":"2026-08-25","ratio":7.61,"value":18},{"date":"2026-08-26","ratio":2.19,"value":5},{"date":"2026-08-27","ratio":7.44,"value":16},{"date":"2026-08-28","ratio":5.35,"value":12},{"date":"2026-08-31","ratio":6.54,"value":29},{"date":"2026-09-01","ratio":8.04,"value":17},{"date":"2026-09-02","ratio":15.5,"value":56},{"date":"2026-09-03","ratio":7.18,"value":36},{"date":"2026-09-04","ratio":2.64,"value":9}],"loan":[{"date":"2026-06-11","remainingAmount":3225,"remainingQty":1402156,"qtyChange":13704},{"date":"2026-06-12","remainingAmount":3488,"remainingQty":1450354,"qtyChange":48198},{"date":"2026-06-15","remainingAmount":3699,"remainingQty":1470788,"qtyChange":20434},{"date":"2026-06-16","remainingAmount":3736,"remainingQty":1479678,"qtyChange":8890},{"date":"2026-06-17","remainingAmount":3547,"remainingQty":1477821,"qtyChange":-1857},{"date":"2026-06-18","remainingAmount":3378,"remainingQty":1465393,"qtyChange":-12428},{"date":"2026-06-19","remainingAmount":3352,"remainingQty":1450966,"qtyChange":-14427},{"date":"2026-06-22","remainingAmount":3184,"remainingQty":1440550,"qtyChange":-10416},{"date":"2026-06-23","remainingAmount":2967,"remainingQty":1426237,"qtyChange":-14313},{"date":"2026-06-24","remainingAmount":2928,"remainingQty":1431617,"qtyChange":5380},{"date":"2026-06-25","remainingAmount":3168,"remainingQty":1480197,"qtyChange":48580},{"date":"2026-06-26","remainingAmount":2916,"remainingQty":1457812,"qtyChange":-22385},{"date":"2026-06-29","remainingAmount":3190,"remainingQty":1463103,"qtyChange":5291},{"date":"2026-06-30","remainingAmount":3368,"remainingQty":1523962,"qtyChange":60859},{"date":"2026-07-01","remainingAmount":3474,"remainingQty":1523694,"qtyChange":-268},{"date":"2026-07-02","remainingAmount":3471,"remainingQty":1539160,"qtyChange":15466},{"date":"2026-07-03","remainingAmount":3732,"remainingQty":1542301,"qtyChange":3141},{"date":"2026-07-06","remainingAmount":3838,"remainingQty":1538159,"qtyChange":-4142},{"date":"2026-07-07","remainingAmount":3747,"remainingQty":1538959,"qtyChange":800},{"date":"2026-07-08","remainingAmount":3607,"remainingQty":1544668,"qtyChange":5709},{"date":"2026-07-09","remainingAmount":3451,"remainingQty":1551219,"qtyChange":6551},{"date":"2026-07-10","remainingAmount":3749,"remainingQty":1568530,"qtyChange":17311},{"date":"2026-07-13","remainingAmount":3615,"remainingQty":1525332,"qtyChange":-43198},{"date":"2026-07-14","remainingAmount":3362,"remainingQty":1552948,"qtyChange":27616},{"date":"2026-07-15","remainingAmount":3565,"remainingQty":1517045,"qtyChange":-35903},{"date":"2026-07-16","remainingAmount":3480,"remainingQty":1519443,"qtyChange":2398},{"date":"2026-07-20","remainingAmount":3305,"remainingQty":1526479,"qtyChange":7036},{"date":"2026-07-21","remainingAmount":3387,"remainingQty":1546713,"qtyChange":20234},{"date":"2026-07-22","remainingAmount":3302,"remainingQty":1535669,"qtyChange":-11044},{"date":"2026-07-23","remainingAmount":3387,"remainingQty":1528940,"qtyChange":-6729},{"date":"2026-07-24","remainingAmount":3281,"remainingQty":1540459,"qtyChange":11519},{"date":"2026-07-27","remainingAmount":3255,"remainingQty":1531792,"qtyChange":-8667},{"date":"2026-07-28","remainingAmount":2926,"remainingQty":1510506,"qtyChange":-21286},{"date":"2026-07-29","remainingAmount":2785,"remainingQty":1517455,"qtyChange":6949},{"date":"2026-07-30","remainingAmount":2769,"remainingQty":1523928,"qtyChange":6473},{"date":"2026-07-31","remainingAmount":3143,"remainingQty":1522117,"qtyChange":-1811},{"date":"2026-08-03","remainingAmount":3002,"remainingQty":1524817,"qtyChange":2700},{"date":"2026-08-04","remainingAmount":3050,"remainingQty":1506217,"qtyChange":-18600},{"date":"2026-08-05","remainingAmount":3056,"remainingQty":1458836,"qtyChange":-47381},{"date":"2026-08-06","remainingAmount":3072,"remainingQty":1505894,"qtyChange":47058},{"date":"2026-08-07","remainingAmount":2933,"remainingQty":1559887,"qtyChange":53993},{"date":"2026-08-10","remainingAmount":3039,"remainingQty":1567442,"qtyChange":7555},{"date":"2026-08-11","remainingAmount":3056,"remainingQty":1542752,"qtyChange":-24690},{"date":"2026-08-12","remainingAmount":3096,"remainingQty":1543986,"qtyChange":1234},{"date":"2026-08-13","remainingAmount":3021,"remainingQty":1513002,"qtyChange":-30984},{"date":"2026-08-14","remainingAmount":3131,"remainingQty":1534752,"qtyChange":21750},{"date":"2026-08-18","remainingAmount":2962,"remainingQty":1546071,"qtyChange":11319},{"date":"2026-08-19","remainingAmount":2822,"remainingQty":1541359,"qtyChange":-4712},{"date":"2026-08-20","remainingAmount":2882,"remainingQty":1543070,"qtyChange":1711},{"date":"2026-08-21","remainingAmount":2918,"remainingQty":1581592,"qtyChange":38522},{"date":"2026-08-24","remainingAmount":2900,"remainingQty":1582129,"qtyChange":537},{"date":"2026-08-25","remainingAmount":2747,"remainingQty":1434507,"qtyChange":-147622},{"date":"2026-08-26","remainingAmount":2840,"remainingQty":1485131,"qtyChange":50624},{"date":"2026-08-27","remainingAmount":2784,"remainingQty":1454784,"qtyChange":-30347},{"date":"2026-08-28","remainingAmount":2800,"remainingQty":1463527,"qtyChange":8743},{"date":"2026-08-31","remainingAmount":2805,"remainingQty":1459479,"qtyChange":-4048},{"date":"2026-09-01","remainingAmount":2759,"remainingQty":1444738,"qtyChange":-14741},{"date":"2026-09-02","remainingAmount":2742,"remainingQty":1478858,"qtyChange":34120},{"date":"2026-09-03","remainingAmount":2822,"remainingQty":1512425,"qtyChange":33567},{"date":"2026-09-04","remainingAmount":2792,"remainingQty":1478774,"qtyChange":-33651}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":109426,"operatingProfit":6810,"netIncome":6240,"eps":10083,"bps":154367,"roe":9.39,"debtRatio":1000.95,"opMargin":6.2},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":150094,"operatingProfit":10445,"netIncome":9385,"eps":15160,"bps":159079,"roe":10.24,"debtRatio":992.18,"opMargin":7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":183393,"operatingProfit":11997,"netIncome":10459,"eps":16883,"bps":165262,"roe":11.54,"debtRatio":1021.99,"opMargin":6.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":46818,"operatingProfit":5296,"netIncome":4593,"eps":7444,"bps":169578,"roe":12.46,"debtRatio":1020.36,"opMargin":11.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":117754,"operatingProfit":11152,"netIncome":9996,"eps":16199,"bps":176220,"roe":14.67,"debtRatio":1017.17,"opMargin":9.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":159422,"operatingProfit":19643,"netIncome":16745,"eps":27139,"bps":198518,"roe":17.02,"debtRatio":954.24,"opMargin":12.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":194661,"operatingProfit":23453,"netIncome":20244,"eps":32808,"bps":205667,"roe":18.66,"debtRatio":1025.35,"opMargin":12},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":104160,"operatingProfit":11063,"netIncome":9167,"eps":14856,"bps":218546,"roe":21.86,"debtRatio":1050.91,"opMargin":10.6}],"streak":{"foreign":19,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-26,"institutionNet":179,"personalNet":-154,"close":53100,"cumForeign":-26,"cumInstitution":179},{"month":"2023-10","foreignNet":3,"institutionNet":-69,"personalNet":62,"close":50300,"cumForeign":-23,"cumInstitution":111},{"month":"2023-11","foreignNet":169,"institutionNet":145,"personalNet":-311,"close":59900,"cumForeign":146,"cumInstitution":255},{"month":"2023-12","foreignNet":12,"institutionNet":215,"personalNet":-224,"close":62000,"cumForeign":158,"cumInstitution":471},{"month":"2024-01","foreignNet":31,"institutionNet":-117,"personalNet":84,"close":61400,"cumForeign":188,"cumInstitution":354},{"month":"2024-02","foreignNet":96,"institutionNet":480,"personalNet":-557,"close":71000,"cumForeign":284,"cumInstitution":834},{"month":"2024-03","foreignNet":90,"institutionNet":58,"personalNet":-159,"close":66600,"cumForeign":375,"cumInstitution":892},{"month":"2024-04","foreignNet":49,"institutionNet":-23,"personalNet":-23,"close":67400,"cumForeign":423,"cumInstitution":869},{"month":"2024-05","foreignNet":77,"institutionNet":-29,"personalNet":-47,"close":68300,"cumForeign":500,"cumInstitution":840},{"month":"2024-06","foreignNet":44,"institutionNet":13,"personalNet":-55,"close":70000,"cumForeign":544,"cumInstitution":853},{"month":"2024-07","foreignNet":-69,"institutionNet":323,"personalNet":-261,"close":73200,"cumForeign":475,"cumInstitution":1176},{"month":"2024-08","foreignNet":-33,"institutionNet":143,"personalNet":-80,"close":72800,"cumForeign":443,"cumInstitution":1320},{"month":"2024-09","foreignNet":15,"institutionNet":183,"personalNet":-199,"close":73400,"cumForeign":458,"cumInstitution":1503},{"month":"2024-10","foreignNet":97,"institutionNet":166,"personalNet":-239,"close":77100,"cumForeign":555,"cumInstitution":1669},{"month":"2024-11","foreignNet":-182,"institutionNet":227,"personalNet":-31,"close":74700,"cumForeign":373,"cumInstitution":1896},{"month":"2024-12","foreignNet":-86,"institutionNet":176,"personalNet":-94,"close":71300,"cumForeign":288,"cumInstitution":2072},{"month":"2025-01","foreignNet":-264,"institutionNet":422,"personalNet":-152,"close":79500,"cumForeign":24,"cumInstitution":2494},{"month":"2025-02","foreignNet":-209,"institutionNet":445,"personalNet":-234,"close":79600,"cumForeign":-185,"cumInstitution":2939},{"month":"2025-03","foreignNet":-236,"institutionNet":121,"personalNet":103,"close":73000,"cumForeign":-421,"cumInstitution":3060},{"month":"2025-04","foreignNet":-130,"institutionNet":114,"personalNet":0,"close":83000,"cumForeign":-551,"cumInstitution":3174},{"month":"2025-05","foreignNet":-549,"institutionNet":1090,"personalNet":-505,"close":108000,"cumForeign":-1101,"cumInstitution":4264},{"month":"2025-06","foreignNet":-711,"institutionNet":987,"personalNet":-258,"close":139600,"cumForeign":-1812,"cumInstitution":5251},{"month":"2025-07","foreignNet":106,"institutionNet":85,"personalNet":-242,"close":143000,"cumForeign":-1706,"cumInstitution":5336},{"month":"2025-08","foreignNet":412,"institutionNet":-477,"personalNet":97,"close":134400,"cumForeign":-1294,"cumInstitution":4859},{"month":"2025-09","foreignNet":72,"institutionNet":86,"personalNet":-150,"close":145000,"cumForeign":-1222,"cumInstitution":4945},{"month":"2025-10","foreignNet":-693,"institutionNet":-481,"personalNet":1059,"close":182300,"cumForeign":-1915,"cumInstitution":4463},{"month":"2025-11","foreignNet":-770,"institutionNet":-335,"personalNet":1015,"close":160400,"cumForeign":-2686,"cumInstitution":4128},{"month":"2025-12","foreignNet":408,"institutionNet":-38,"personalNet":-377,"close":161700,"cumForeign":-2278,"cumInstitution":4090},{"month":"2026-01","foreignNet":1088,"institutionNet":-200,"personalNet":-920,"close":215500,"cumForeign":-1189,"cumInstitution":3890},{"month":"2026-02","foreignNet":-2108,"institutionNet":1439,"personalNet":695,"close":258500,"cumForeign":-3298,"cumInstitution":5329},{"month":"2026-03","foreignNet":-1292,"institutionNet":135,"personalNet":1082,"close":202500,"cumForeign":-4590,"cumInstitution":5464},{"month":"2026-04","foreignNet":-1021,"institutionNet":238,"personalNet":790,"close":240000,"cumForeign":-5611,"cumInstitution":5702},{"month":"2026-05","foreignNet":701,"institutionNet":-756,"personalNet":24,"close":237500,"cumForeign":-4909,"cumInstitution":4946},{"month":"2026-06","foreignNet":28,"institutionNet":712,"personalNet":-731,"close":221000,"cumForeign":-4881,"cumInstitution":5658},{"month":"2026-07","foreignNet":727,"institutionNet":80,"personalNet":-744,"close":206500,"cumForeign":-4154,"cumInstitution":5738},{"month":"2026-08","foreignNet":1467,"institutionNet":-1333,"personalNet":-91,"close":192200,"cumForeign":-2687,"cumInstitution":4405},{"month":"2026-09","foreignNet":481,"institutionNet":-513,"personalNet":25,"close":188800,"cumForeign":-2206,"cumInstitution":3891}],"yearly":[{"year":2026,"foreignNet":72,"institutionNet":-198,"personalNet":130,"days":166},{"year":2025,"foreignNet":-2565,"institutionNet":2017,"personalNet":356,"days":242},{"year":2024,"foreignNet":130,"institutionNet":1601,"personalNet":-1661,"days":214},{"year":2023,"foreignNet":1212,"institutionNet":-13,"personalNet":-1168,"days":242},{"year":2022,"foreignNet":448,"institutionNet":-1473,"personalNet":1052,"days":246},{"year":2021,"foreignNet":2686,"institutionNet":-3586,"personalNet":677,"days":248},{"year":2020,"foreignNet":-3749,"institutionNet":689,"personalNet":2984,"days":248},{"year":2019,"foreignNet":2449,"institutionNet":-1621,"personalNet":-527,"days":246},{"year":2018,"foreignNet":-648,"institutionNet":859,"personalNet":259,"days":244},{"year":2017,"foreignNet":-1597,"institutionNet":1621,"personalNet":-39,"days":243}],"cum1y":{"foreignNet":-988,"institutionNet":-869,"personalNet":1655,"priceChangePct":43.9},"cum3y":{"foreignNet":-2206,"institutionNet":3891,"personalNet":-1801,"priceChangePct":260.3},"shortMonthly":[{"month":"2023-09","avgRatio":11.55,"maxRatio":22.41,"loanAmount":924},{"month":"2023-10","avgRatio":15.74,"maxRatio":43.22,"loanAmount":825},{"month":"2023-11","avgRatio":3.64,"maxRatio":26.18,"loanAmount":758},{"month":"2023-12","avgRatio":0.54,"maxRatio":1.53,"loanAmount":555},{"month":"2024-01","avgRatio":0.54,"maxRatio":4.08,"loanAmount":639},{"month":"2024-02","avgRatio":0.19,"maxRatio":0.64,"loanAmount":727},{"month":"2024-03","avgRatio":0.09,"maxRatio":0.34,"loanAmount":672},{"month":"2024-04","avgRatio":0.78,"maxRatio":4.27,"loanAmount":717},{"month":"2024-05","avgRatio":0.7,"maxRatio":5.44,"loanAmount":820},{"month":"2024-06","avgRatio":0.34,"maxRatio":2.1,"loanAmount":887},{"month":"2024-07","avgRatio":0.7,"maxRatio":4.23,"loanAmount":652},{"month":"2024-08","avgRatio":0.44,"maxRatio":1.34,"loanAmount":531},{"month":"2024-09","avgRatio":0.46,"maxRatio":2.69,"loanAmount":571},{"month":"2024-10","avgRatio":0.52,"maxRatio":5.49,"loanAmount":637},{"month":"2024-11","avgRatio":0.18,"maxRatio":0.51,"loanAmount":596},{"month":"2024-12","avgRatio":0.41,"maxRatio":1.75,"loanAmount":413},{"month":"2025-01","avgRatio":0.54,"maxRatio":2.65,"loanAmount":425},{"month":"2025-02","avgRatio":0.31,"maxRatio":2.49,"loanAmount":366},{"month":"2025-03","avgRatio":1.65,"maxRatio":20.51,"loanAmount":558},{"month":"2025-04","avgRatio":4.29,"maxRatio":11.62,"loanAmount":981},{"month":"2025-05","avgRatio":3.89,"maxRatio":10.3,"loanAmount":1335},{"month":"2025-06","avgRatio":7.5,"maxRatio":19.96,"loanAmount":1886},{"month":"2025-07","avgRatio":7.39,"maxRatio":14.94,"loanAmount":2102},{"month":"2025-08","avgRatio":8.48,"maxRatio":19.48,"loanAmount":2247},{"month":"2025-09","avgRatio":6.91,"maxRatio":13.6,"loanAmount":1896},{"month":"2025-10","avgRatio":6.73,"maxRatio":17.68,"loanAmount":2355},{"month":"2025-11","avgRatio":6.46,"maxRatio":12.29,"loanAmount":1920},{"month":"2025-12","avgRatio":5.76,"maxRatio":12.8,"loanAmount":1737},{"month":"2026-01","avgRatio":6.53,"maxRatio":17.36,"loanAmount":2301},{"month":"2026-02","avgRatio":7.39,"maxRatio":13.77,"loanAmount":3279},{"month":"2026-03","avgRatio":5,"maxRatio":11.3,"loanAmount":2503},{"month":"2026-04","avgRatio":5.42,"maxRatio":19.41,"loanAmount":2702},{"month":"2026-05","avgRatio":8.11,"maxRatio":15.66,"loanAmount":2573},{"month":"2026-06","avgRatio":13.52,"maxRatio":22,"loanAmount":3368},{"month":"2026-07","avgRatio":12.44,"maxRatio":23.06,"loanAmount":3143},{"month":"2026-08","avgRatio":6.94,"maxRatio":22.05,"loanAmount":2805},{"month":"2026-09","avgRatio":8.34,"maxRatio":15.5,"loanAmount":2792}],"shortAvg1y":7.59,"shortMax1y":{"date":"2026-07-09","ratio":23.06}},"generatedAt":"2026-09-06T14:58:19.288Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/071050","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}