{"header":{"stockId":48082,"ticker":"071090","name":"하이스틸","market":"KOSPI","sector":"철강","date":"2026-09-04","close":3125,"change":35,"changePct":1.13,"turnover":33,"volume":1053515,"marketCap":623,"listedShares":20191000,"high52":5680,"low52":2355,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":125,"pbr":0.42,"epsTtm":25,"bps":7415,"roe":0.61,"debtRatio":99.4,"foreignNet20":-4,"institutionNet20":0,"shortRatio":0.16,"loanAmount":14,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":4315},{"date":"2025-09-08","close":4335},{"date":"2025-09-09","close":4455},{"date":"2025-09-10","close":4730},{"date":"2025-09-11","close":4740},{"date":"2025-09-12","close":4635},{"date":"2025-09-15","close":4535},{"date":"2025-09-16","close":4510},{"date":"2025-09-17","close":4435},{"date":"2025-09-18","close":4480},{"date":"2025-09-19","close":4405},{"date":"2025-09-22","close":4315},{"date":"2025-09-23","close":4245},{"date":"2025-09-24","close":4190},{"date":"2025-09-25","close":4295},{"date":"2025-09-26","close":4230},{"date":"2025-09-29","close":4090},{"date":"2025-09-30","close":4100},{"date":"2025-10-01","close":4075},{"date":"2025-10-02","close":4135},{"date":"2025-10-10","close":4020},{"date":"2025-10-13","close":4115},{"date":"2025-10-14","close":4100},{"date":"2025-10-15","close":4220},{"date":"2025-10-16","close":4320},{"date":"2025-10-17","close":4305},{"date":"2025-10-20","close":4300},{"date":"2025-10-21","close":4290},{"date":"2025-10-22","close":4525},{"date":"2025-10-23","close":4515},{"date":"2025-10-24","close":4485},{"date":"2025-10-27","close":4460},{"date":"2025-10-28","close":4445},{"date":"2025-10-29","close":4425},{"date":"2025-10-30","close":4245},{"date":"2025-10-31","close":4145},{"date":"2025-11-03","close":4050},{"date":"2025-11-04","close":4000},{"date":"2025-11-05","close":3905},{"date":"2025-11-06","close":3945},{"date":"2025-11-07","close":3825},{"date":"2025-11-10","close":3950},{"date":"2025-11-11","close":3870},{"date":"2025-11-12","close":3985},{"date":"2025-11-13","close":3900},{"date":"2025-11-14","close":3865},{"date":"2025-11-17","close":3850},{"date":"2025-11-18","close":3650},{"date":"2025-11-19","close":3630},{"date":"2025-11-20","close":3670},{"date":"2025-11-21","close":3515},{"date":"2025-11-24","close":3580},{"date":"2025-11-25","close":3560},{"date":"2025-11-26","close":3650},{"date":"2025-11-27","close":3605},{"date":"2025-11-28","close":3645},{"date":"2025-12-01","close":3590},{"date":"2025-12-02","close":3615},{"date":"2025-12-03","close":3605},{"date":"2025-12-04","close":3520},{"date":"2025-12-05","close":3645},{"date":"2025-12-08","close":3590},{"date":"2025-12-09","close":3550},{"date":"2025-12-10","close":3550},{"date":"2025-12-11","close":3720},{"date":"2025-12-12","close":3765},{"date":"2025-12-15","close":3645},{"date":"2025-12-16","close":3565},{"date":"2025-12-17","close":3555},{"date":"2025-12-18","close":3510},{"date":"2025-12-19","close":3570},{"date":"2025-12-22","close":3650},{"date":"2025-12-23","close":3535},{"date":"2025-12-24","close":3555},{"date":"2025-12-26","close":3385},{"date":"2025-12-29","close":3555},{"date":"2025-12-30","close":3465},{"date":"2026-01-02","close":3475},{"date":"2026-01-05","close":3565},{"date":"2026-01-06","close":3515},{"date":"2026-01-07","close":3400},{"date":"2026-01-08","close":3275},{"date":"2026-01-09","close":3425},{"date":"2026-01-12","close":3380},{"date":"2026-01-13","close":3365},{"date":"2026-01-14","close":3345},{"date":"2026-01-15","close":3505},{"date":"2026-01-16","close":3385},{"date":"2026-01-19","close":3395},{"date":"2026-01-20","close":3495},{"date":"2026-01-21","close":3875},{"date":"2026-01-22","close":3730},{"date":"2026-01-23","close":3750},{"date":"2026-01-26","close":3680},{"date":"2026-01-27","close":3780},{"date":"2026-01-28","close":3680},{"date":"2026-01-29","close":3730},{"date":"2026-01-30","close":3640},{"date":"2026-02-02","close":3520},{"date":"2026-02-03","close":3690},{"date":"2026-02-04","close":3745},{"date":"2026-02-05","close":3675},{"date":"2026-02-06","close":3610},{"date":"2026-02-09","close":3720},{"date":"2026-02-10","close":3775},{"date":"2026-02-11","close":3755},{"date":"2026-02-12","close":3800},{"date":"2026-02-13","close":3765},{"date":"2026-02-19","close":3880},{"date":"2026-02-20","close":3980},{"date":"2026-02-23","close":3880},{"date":"2026-02-24","close":3810},{"date":"2026-02-25","close":3745},{"date":"2026-02-26","close":3625},{"date":"2026-02-27","close":3640},{"date":"2026-03-03","close":3580},{"date":"2026-03-04","close":3165},{"date":"2026-03-05","close":3465},{"date":"2026-03-06","close":3545},{"date":"2026-03-09","close":3565},{"date":"2026-03-10","close":3505},{"date":"2026-03-11","close":3605},{"date":"2026-03-12","close":3620},{"date":"2026-03-13","close":3590},{"date":"2026-03-16","close":3550},{"date":"2026-03-17","close":3580},{"date":"2026-03-18","close":3555},{"date":"2026-03-19","close":3540},{"date":"2026-03-20","close":3720},{"date":"2026-03-23","close":3445},{"date":"2026-03-24","close":3505},{"date":"2026-03-25","close":3545},{"date":"2026-03-26","close":3420},{"date":"2026-03-27","close":3445},{"date":"2026-03-30","close":3470},{"date":"2026-03-31","close":3390},{"date":"2026-04-01","close":3550},{"date":"2026-04-02","close":3580},{"date":"2026-04-03","close":3715},{"date":"2026-04-06","close":3615},{"date":"2026-04-07","close":3535},{"date":"2026-04-08","close":3825},{"date":"2026-04-09","close":4325},{"date":"2026-04-10","close":4220},{"date":"2026-04-13","close":4385},{"date":"2026-04-14","close":4400},{"date":"2026-04-15","close":4585},{"date":"2026-04-16","close":4500},{"date":"2026-04-17","close":4410},{"date":"2026-04-20","close":4570},{"date":"2026-04-21","close":4600},{"date":"2026-04-22","close":4575},{"date":"2026-04-23","close":4465},{"date":"2026-04-24","close":4435},{"date":"2026-04-27","close":4550},{"date":"2026-04-28","close":5240},{"date":"2026-04-29","close":4990},{"date":"2026-04-30","close":4620},{"date":"2026-05-04","close":4610},{"date":"2026-05-06","close":4530},{"date":"2026-05-07","close":4600},{"date":"2026-05-08","close":4420},{"date":"2026-05-11","close":4150},{"date":"2026-05-12","close":4015},{"date":"2026-05-13","close":4020},{"date":"2026-05-14","close":4065},{"date":"2026-05-15","close":4090},{"date":"2026-05-18","close":3950},{"date":"2026-05-19","close":3830},{"date":"2026-05-20","close":3710},{"date":"2026-05-21","close":3840},{"date":"2026-05-22","close":3875},{"date":"2026-05-26","close":3895},{"date":"2026-05-27","close":3695},{"date":"2026-05-28","close":3600},{"date":"2026-05-29","close":3510},{"date":"2026-06-01","close":3355},{"date":"2026-06-02","close":3305},{"date":"2026-06-04","close":3265},{"date":"2026-06-05","close":3135},{"date":"2026-06-08","close":2980},{"date":"2026-06-09","close":3015},{"date":"2026-06-10","close":3040},{"date":"2026-06-11","close":3010},{"date":"2026-06-12","close":3175},{"date":"2026-06-15","close":3210},{"date":"2026-06-16","close":3250},{"date":"2026-06-17","close":3520},{"date":"2026-06-18","close":3460},{"date":"2026-06-19","close":3235},{"date":"2026-06-22","close":3275},{"date":"2026-06-23","close":3125},{"date":"2026-06-24","close":3180},{"date":"2026-06-25","close":3065},{"date":"2026-06-26","close":3000},{"date":"2026-06-29","close":3145},{"date":"2026-06-30","close":3035},{"date":"2026-07-01","close":3110},{"date":"2026-07-02","close":3000},{"date":"2026-07-03","close":3045},{"date":"2026-07-06","close":3055},{"date":"2026-07-07","close":3045},{"date":"2026-07-08","close":2870},{"date":"2026-07-09","close":2910},{"date":"2026-07-10","close":3030},{"date":"2026-07-13","close":2900},{"date":"2026-07-14","close":2865},{"date":"2026-07-15","close":3025},{"date":"2026-07-16","close":2990},{"date":"2026-07-20","close":2890},{"date":"2026-07-21","close":2855},{"date":"2026-07-22","close":2850},{"date":"2026-07-23","close":3030},{"date":"2026-07-24","close":2940},{"date":"2026-07-27","close":2925},{"date":"2026-07-28","close":2800},{"date":"2026-07-29","close":2610},{"date":"2026-07-30","close":2620},{"date":"2026-07-31","close":2810},{"date":"2026-08-03","close":2820},{"date":"2026-08-04","close":2945},{"date":"2026-08-05","close":3090},{"date":"2026-08-06","close":3040},{"date":"2026-08-07","close":3015},{"date":"2026-08-10","close":3145},{"date":"2026-08-11","close":3150},{"date":"2026-08-12","close":3150},{"date":"2026-08-13","close":3120},{"date":"2026-08-14","close":3145},{"date":"2026-08-18","close":3025},{"date":"2026-08-19","close":2960},{"date":"2026-08-20","close":3020},{"date":"2026-08-21","close":2980},{"date":"2026-08-24","close":3015},{"date":"2026-08-25","close":3070},{"date":"2026-08-26","close":3100},{"date":"2026-08-27","close":3100},{"date":"2026-08-28","close":3125},{"date":"2026-08-31","close":3070},{"date":"2026-09-01","close":3070},{"date":"2026-09-02","close":3060},{"date":"2026-09-03","close":3090},{"date":"2026-09-04","close":3125}],"flows":[{"date":"2026-09-04","close":3125,"changePct":1.13,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":3090,"changePct":0.98,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-09-02","close":3060,"changePct":-0.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3070,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3070,"changePct":-1.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3125,"changePct":0.81,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3100,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3100,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3070,"changePct":1.82,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":3015,"changePct":1.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2980,"changePct":-1.32,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":3020,"changePct":2.03,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":2960,"changePct":-2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3025,"changePct":-3.82,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":3145,"changePct":0.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3120,"changePct":-0.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3150,"changePct":0,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-11","close":3150,"changePct":0.16,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-10","close":3145,"changePct":4.31,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-07","close":3015,"changePct":-0.82,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7}],"shortSale":[{"date":"2026-06-08","ratio":1.62,"value":0},{"date":"2026-06-09","ratio":2.17,"value":0},{"date":"2026-06-10","ratio":0.01,"value":0},{"date":"2026-06-11","ratio":0.14,"value":0},{"date":"2026-06-12","ratio":0.08,"value":0},{"date":"2026-06-15","ratio":0.31,"value":0},{"date":"2026-06-16","ratio":0.15,"value":0},{"date":"2026-06-17","ratio":0.09,"value":0},{"date":"2026-06-18","ratio":0.17,"value":0},{"date":"2026-06-19","ratio":0.46,"value":0},{"date":"2026-06-22","ratio":0.21,"value":0},{"date":"2026-06-23","ratio":0.64,"value":0},{"date":"2026-06-24","ratio":2.75,"value":0},{"date":"2026-06-25","ratio":4.55,"value":0},{"date":"2026-06-26","ratio":2.27,"value":0},{"date":"2026-06-29","ratio":3.15,"value":0},{"date":"2026-06-30","ratio":3.04,"value":0},{"date":"2026-07-01","ratio":8.53,"value":0},{"date":"2026-07-02","ratio":8.02,"value":0},{"date":"2026-07-03","ratio":4.58,"value":0},{"date":"2026-07-06","ratio":3.63,"value":0},{"date":"2026-07-07","ratio":0,"value":0},{"date":"2026-07-08","ratio":0.01,"value":0},{"date":"2026-07-09","ratio":0.01,"value":0},{"date":"2026-07-10","ratio":0.04,"value":0},{"date":"2026-07-13","ratio":0.43,"value":0},{"date":"2026-07-15","ratio":0.06,"value":0},{"date":"2026-07-16","ratio":0.23,"value":0},{"date":"2026-07-20","ratio":0.56,"value":0},{"date":"2026-07-21","ratio":0.01,"value":0},{"date":"2026-07-22","ratio":0.03,"value":0},{"date":"2026-07-23","ratio":0.36,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":0.51,"value":0},{"date":"2026-07-28","ratio":0.44,"value":0},{"date":"2026-07-30","ratio":0.32,"value":0},{"date":"2026-07-31","ratio":0.34,"value":0},{"date":"2026-08-03","ratio":0.27,"value":0},{"date":"2026-08-04","ratio":0.04,"value":0},{"date":"2026-08-05","ratio":0.28,"value":0},{"date":"2026-08-06","ratio":0.11,"value":0},{"date":"2026-08-07","ratio":0.02,"value":0},{"date":"2026-08-11","ratio":1.48,"value":0},{"date":"2026-08-12","ratio":0.33,"value":0},{"date":"2026-08-13","ratio":0.69,"value":0},{"date":"2026-08-14","ratio":5.5,"value":0},{"date":"2026-08-18","ratio":5.04,"value":0},{"date":"2026-08-19","ratio":3.89,"value":0},{"date":"2026-08-20","ratio":4.11,"value":0},{"date":"2026-08-21","ratio":4.87,"value":0},{"date":"2026-08-24","ratio":6.64,"value":0},{"date":"2026-08-25","ratio":0.06,"value":0},{"date":"2026-08-26","ratio":3.95,"value":0},{"date":"2026-08-27","ratio":7.91,"value":0},{"date":"2026-08-28","ratio":7.06,"value":0},{"date":"2026-08-31","ratio":4.05,"value":0},{"date":"2026-09-01","ratio":12.71,"value":0},{"date":"2026-09-02","ratio":2.39,"value":0},{"date":"2026-09-03","ratio":0.85,"value":1},{"date":"2026-09-04","ratio":0.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":576474,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":576474,"qtyChange":0},{"date":"2026-06-15","remainingAmount":19,"remainingQty":595095,"qtyChange":18621},{"date":"2026-06-16","remainingAmount":17,"remainingQty":528840,"qtyChange":-66255},{"date":"2026-06-17","remainingAmount":19,"remainingQty":547012,"qtyChange":18172},{"date":"2026-06-18","remainingAmount":19,"remainingQty":547412,"qtyChange":400},{"date":"2026-06-19","remainingAmount":18,"remainingQty":547412,"qtyChange":0},{"date":"2026-06-22","remainingAmount":18,"remainingQty":544412,"qtyChange":-3000},{"date":"2026-06-23","remainingAmount":17,"remainingQty":553812,"qtyChange":9400},{"date":"2026-06-24","remainingAmount":18,"remainingQty":553812,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":551512,"qtyChange":-2300},{"date":"2026-06-26","remainingAmount":17,"remainingQty":555212,"qtyChange":3700},{"date":"2026-06-29","remainingAmount":18,"remainingQty":562228,"qtyChange":7016},{"date":"2026-06-30","remainingAmount":17,"remainingQty":573739,"qtyChange":11511},{"date":"2026-07-01","remainingAmount":17,"remainingQty":561639,"qtyChange":-12100},{"date":"2026-07-02","remainingAmount":17,"remainingQty":561639,"qtyChange":0},{"date":"2026-07-03","remainingAmount":17,"remainingQty":568339,"qtyChange":6700},{"date":"2026-07-06","remainingAmount":17,"remainingQty":562888,"qtyChange":-5451},{"date":"2026-07-07","remainingAmount":17,"remainingQty":561720,"qtyChange":-1168},{"date":"2026-07-08","remainingAmount":16,"remainingQty":562119,"qtyChange":399},{"date":"2026-07-09","remainingAmount":16,"remainingQty":562119,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":559519,"qtyChange":-2600},{"date":"2026-07-13","remainingAmount":16,"remainingQty":562649,"qtyChange":3130},{"date":"2026-07-14","remainingAmount":16,"remainingQty":544731,"qtyChange":-17918},{"date":"2026-07-15","remainingAmount":16,"remainingQty":542731,"qtyChange":-2000},{"date":"2026-07-16","remainingAmount":15,"remainingQty":515957,"qtyChange":-26774},{"date":"2026-07-20","remainingAmount":15,"remainingQty":517957,"qtyChange":2000},{"date":"2026-07-21","remainingAmount":15,"remainingQty":515183,"qtyChange":-2774},{"date":"2026-07-22","remainingAmount":14,"remainingQty":474254,"qtyChange":-40929},{"date":"2026-07-23","remainingAmount":14,"remainingQty":474954,"qtyChange":700},{"date":"2026-07-24","remainingAmount":14,"remainingQty":472354,"qtyChange":-2600},{"date":"2026-07-27","remainingAmount":14,"remainingQty":471354,"qtyChange":-1000},{"date":"2026-07-28","remainingAmount":13,"remainingQty":474904,"qtyChange":3550},{"date":"2026-07-29","remainingAmount":12,"remainingQty":477904,"qtyChange":3000},{"date":"2026-07-30","remainingAmount":13,"remainingQty":477904,"qtyChange":0},{"date":"2026-07-31","remainingAmount":14,"remainingQty":480604,"qtyChange":2700},{"date":"2026-08-03","remainingAmount":13,"remainingQty":476104,"qtyChange":-4500},{"date":"2026-08-04","remainingAmount":14,"remainingQty":476304,"qtyChange":200},{"date":"2026-08-05","remainingAmount":15,"remainingQty":479790,"qtyChange":3486},{"date":"2026-08-06","remainingAmount":14,"remainingQty":457444,"qtyChange":-22346},{"date":"2026-08-07","remainingAmount":14,"remainingQty":461444,"qtyChange":4000},{"date":"2026-08-10","remainingAmount":14,"remainingQty":459574,"qtyChange":-1870},{"date":"2026-08-11","remainingAmount":14,"remainingQty":459074,"qtyChange":-500},{"date":"2026-08-12","remainingAmount":15,"remainingQty":474074,"qtyChange":15000},{"date":"2026-08-13","remainingAmount":15,"remainingQty":466234,"qtyChange":-7840},{"date":"2026-08-14","remainingAmount":15,"remainingQty":464303,"qtyChange":-1931},{"date":"2026-08-18","remainingAmount":14,"remainingQty":465523,"qtyChange":1220},{"date":"2026-08-19","remainingAmount":14,"remainingQty":465523,"qtyChange":0},{"date":"2026-08-20","remainingAmount":14,"remainingQty":465523,"qtyChange":0},{"date":"2026-08-21","remainingAmount":14,"remainingQty":465523,"qtyChange":0},{"date":"2026-08-24","remainingAmount":13,"remainingQty":442823,"qtyChange":-22700},{"date":"2026-08-25","remainingAmount":14,"remainingQty":442823,"qtyChange":0},{"date":"2026-08-26","remainingAmount":14,"remainingQty":443223,"qtyChange":400},{"date":"2026-08-27","remainingAmount":14,"remainingQty":443983,"qtyChange":760},{"date":"2026-08-28","remainingAmount":14,"remainingQty":443783,"qtyChange":-200},{"date":"2026-08-31","remainingAmount":14,"remainingQty":441292,"qtyChange":-2491},{"date":"2026-09-01","remainingAmount":14,"remainingQty":442292,"qtyChange":1000},{"date":"2026-09-02","remainingAmount":14,"remainingQty":442160,"qtyChange":-132},{"date":"2026-09-03","remainingAmount":14,"remainingQty":443360,"qtyChange":1200},{"date":"2026-09-04","remainingAmount":14,"remainingQty":457268,"qtyChange":13908}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1781,"operatingProfit":-11,"netIncome":-41,"eps":-204,"bps":7169,"roe":-2.77,"debtRatio":97.84,"opMargin":-0.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2463,"operatingProfit":9,"netIncome":-11,"eps":-55,"bps":7334,"roe":-0.74,"debtRatio":80.71,"opMargin":0.4},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":705,"operatingProfit":4,"netIncome":6,"eps":29,"bps":7367,"roe":-0.51,"debtRatio":87.35,"opMargin":0.6},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1294,"operatingProfit":22,"netIncome":0,"eps":2,"bps":7294,"roe":1.44,"debtRatio":88.79,"opMargin":1.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1834,"operatingProfit":-12,"netIncome":-26,"eps":-131,"bps":7186,"roe":0.26,"debtRatio":85.15,"opMargin":-0.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2566,"operatingProfit":-33,"netIncome":-46,"eps":-227,"bps":7121,"roe":-3.14,"debtRatio":81.8,"opMargin":-1.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":549,"operatingProfit":18,"netIncome":22,"eps":110,"bps":7263,"roe":-1.99,"debtRatio":87.8,"opMargin":3.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":1362,"operatingProfit":50,"netIncome":55,"eps":273,"bps":7415,"roe":0.61,"debtRatio":99.4,"opMargin":3.7}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":10,"institutionNet":0,"personalNet":-2,"close":3605,"cumForeign":10,"cumInstitution":0},{"month":"2023-10","foreignNet":-18,"institutionNet":0,"personalNet":18,"close":3250,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3295,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":-1,"institutionNet":1,"personalNet":1,"close":3265,"cumForeign":-10,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3265,"cumForeign":-10,"cumInstitution":0},{"month":"2024-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":3110,"cumForeign":-15,"cumInstitution":0},{"month":"2024-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3070,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3335,"cumForeign":-13,"cumInstitution":-1},{"month":"2024-05","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3490,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3735,"cumForeign":-14,"cumInstitution":-1},{"month":"2024-07","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3800,"cumForeign":-22,"cumInstitution":-1},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3310,"cumForeign":-25,"cumInstitution":-1},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3470,"cumForeign":-22,"cumInstitution":-1},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3125,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3050,"cumForeign":-24,"cumInstitution":-1},{"month":"2024-12","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":2735,"cumForeign":-20,"cumInstitution":-1},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2920,"cumForeign":-21,"cumInstitution":-1},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2955,"cumForeign":-20,"cumInstitution":-1},{"month":"2025-03","foreignNet":-5,"institutionNet":1,"personalNet":5,"close":3515,"cumForeign":-26,"cumInstitution":0},{"month":"2025-04","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3855,"cumForeign":-34,"cumInstitution":0},{"month":"2025-05","foreignNet":-8,"institutionNet":1,"personalNet":7,"close":4565,"cumForeign":-42,"cumInstitution":1},{"month":"2025-06","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":4285,"cumForeign":-39,"cumInstitution":1},{"month":"2025-07","foreignNet":10,"institutionNet":1,"personalNet":-12,"close":4980,"cumForeign":-29,"cumInstitution":2},{"month":"2025-08","foreignNet":-13,"institutionNet":-1,"personalNet":15,"close":4585,"cumForeign":-42,"cumInstitution":0},{"month":"2025-09","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":4100,"cumForeign":-45,"cumInstitution":0},{"month":"2025-10","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4145,"cumForeign":-37,"cumInstitution":-1},{"month":"2025-11","foreignNet":15,"institutionNet":0,"personalNet":-15,"close":3645,"cumForeign":-22,"cumInstitution":-1},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":3465,"cumForeign":-18,"cumInstitution":-1},{"month":"2026-01","foreignNet":-20,"institutionNet":0,"personalNet":20,"close":3640,"cumForeign":-39,"cumInstitution":-1},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3640,"cumForeign":-38,"cumInstitution":-1},{"month":"2026-03","foreignNet":8,"institutionNet":-1,"personalNet":-7,"close":3390,"cumForeign":-30,"cumInstitution":-1},{"month":"2026-04","foreignNet":-18,"institutionNet":0,"personalNet":17,"close":4620,"cumForeign":-48,"cumInstitution":-1},{"month":"2026-05","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":3510,"cumForeign":-40,"cumInstitution":-1},{"month":"2026-06","foreignNet":-13,"institutionNet":0,"personalNet":13,"close":3035,"cumForeign":-53,"cumInstitution":-1},{"month":"2026-07","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":2810,"cumForeign":-50,"cumInstitution":-1},{"month":"2026-08","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":3070,"cumForeign":-48,"cumInstitution":-1},{"month":"2026-09","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3125,"cumForeign":-52,"cumInstitution":-1}],"yearly":[{"year":2026,"foreignNet":-34,"institutionNet":0,"personalNet":33,"days":166},{"year":2025,"foreignNet":1,"institutionNet":0,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-10,"institutionNet":-1,"personalNet":13,"days":244},{"year":2023,"foreignNet":-10,"institutionNet":1,"personalNet":17,"days":242},{"year":2022,"foreignNet":-42,"institutionNet":-1,"personalNet":40,"days":246},{"year":2021,"foreignNet":7,"institutionNet":1,"personalNet":-2,"days":248},{"year":2020,"foreignNet":-4,"institutionNet":-1,"personalNet":0,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":2,"personalNet":3,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":-52,"personalNet":73,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":5,"personalNet":10,"days":243}],"cum1y":{"foreignNet":-12,"institutionNet":-1,"personalNet":12,"priceChangePct":-27.6},"cum3y":{"foreignNet":-52,"institutionNet":-1,"personalNet":61,"priceChangePct":-9.7},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.04,"loanAmount":1},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":1},{"month":"2023-11","avgRatio":0.01,"maxRatio":0.07,"loanAmount":1},{"month":"2023-12","avgRatio":0.01,"maxRatio":0.02,"loanAmount":0},{"month":"2024-01","avgRatio":0.09,"maxRatio":0.57,"loanAmount":0},{"month":"2024-02","avgRatio":0.02,"maxRatio":0.2,"loanAmount":1},{"month":"2024-03","avgRatio":0.02,"maxRatio":0.04,"loanAmount":1},{"month":"2024-04","avgRatio":0.04,"maxRatio":0.15,"loanAmount":1},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-06","avgRatio":0,"maxRatio":0.03,"loanAmount":1},{"month":"2024-07","avgRatio":0,"maxRatio":0.02,"loanAmount":1},{"month":"2024-08","avgRatio":0.01,"maxRatio":0.1,"loanAmount":1},{"month":"2024-09","avgRatio":0,"maxRatio":0,"loanAmount":2},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2024-12","avgRatio":0.02,"maxRatio":0.05,"loanAmount":1},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.02,"loanAmount":1},{"month":"2025-02","avgRatio":0,"maxRatio":0.01,"loanAmount":1},{"month":"2025-03","avgRatio":0.07,"maxRatio":1.17,"loanAmount":10},{"month":"2025-04","avgRatio":1.1,"maxRatio":5.6,"loanAmount":21},{"month":"2025-05","avgRatio":1.09,"maxRatio":5.62,"loanAmount":27},{"month":"2025-06","avgRatio":0.76,"maxRatio":3.08,"loanAmount":26},{"month":"2025-07","avgRatio":0.52,"maxRatio":2.37,"loanAmount":23},{"month":"2025-08","avgRatio":0.75,"maxRatio":2.69,"loanAmount":24},{"month":"2025-09","avgRatio":0.93,"maxRatio":2.58,"loanAmount":25},{"month":"2025-10","avgRatio":1.5,"maxRatio":2.76,"loanAmount":23},{"month":"2025-11","avgRatio":1.87,"maxRatio":7.17,"loanAmount":19},{"month":"2025-12","avgRatio":0.49,"maxRatio":2.51,"loanAmount":12},{"month":"2026-01","avgRatio":1.44,"maxRatio":5.61,"loanAmount":18},{"month":"2026-02","avgRatio":1.05,"maxRatio":4.6,"loanAmount":17},{"month":"2026-03","avgRatio":1.92,"maxRatio":18.43,"loanAmount":17},{"month":"2026-04","avgRatio":0.74,"maxRatio":4.03,"loanAmount":28},{"month":"2026-05","avgRatio":2.03,"maxRatio":6.41,"loanAmount":20},{"month":"2026-06","avgRatio":1.19,"maxRatio":4.55,"loanAmount":17},{"month":"2026-07","avgRatio":1.41,"maxRatio":8.53,"loanAmount":14},{"month":"2026-08","avgRatio":2.96,"maxRatio":7.91,"loanAmount":14},{"month":"2026-09","avgRatio":4.03,"maxRatio":12.71,"loanAmount":14}],"shortAvg1y":1.49,"shortMax1y":{"date":"2026-03-13","ratio":18.43}},"generatedAt":"2026-09-06T15:53:40.050Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/071090","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}