{"header":{"stockId":47492,"ticker":"071200","name":"인피니트헬스케어","market":"KOSDAQ","sector":"건강관리기술","date":"2026-09-04","close":9680,"change":270,"changePct":2.87,"turnover":5,"volume":47602,"marketCap":2295,"listedShares":24396000,"high52":10980,"low52":5250,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.4,"pbr":1.17,"epsTtm":2200,"bps":8285,"roe":21.48,"debtRatio":27.78,"foreignNet20":30,"institutionNet20":-10,"shortRatio":3.49,"loanAmount":26,"turnover20Avg":9},"prices":[{"date":"2025-09-05","close":6081},{"date":"2025-09-08","close":6193},{"date":"2025-09-09","close":6183},{"date":"2025-09-10","close":6193},{"date":"2025-09-11","close":6244},{"date":"2025-09-12","close":6142},{"date":"2025-09-15","close":6163},{"date":"2025-09-16","close":6193},{"date":"2025-09-17","close":6224},{"date":"2025-09-18","close":6386},{"date":"2025-09-19","close":6274},{"date":"2025-09-22","close":6274},{"date":"2025-09-23","close":6295},{"date":"2025-09-24","close":6203},{"date":"2025-09-25","close":6203},{"date":"2025-09-26","close":6051},{"date":"2025-09-29","close":6041},{"date":"2025-09-30","close":5949},{"date":"2025-10-01","close":5960},{"date":"2025-10-02","close":6010},{"date":"2025-10-10","close":5990},{"date":"2025-10-13","close":5929},{"date":"2025-10-14","close":5919},{"date":"2025-10-15","close":5990},{"date":"2025-10-16","close":5960},{"date":"2025-10-17","close":5949},{"date":"2025-10-20","close":5949},{"date":"2025-10-21","close":5949},{"date":"2025-10-22","close":5949},{"date":"2025-10-23","close":5949},{"date":"2025-10-24","close":5949},{"date":"2025-10-27","close":5949},{"date":"2025-10-28","close":5949},{"date":"2025-10-29","close":5949},{"date":"2025-10-30","close":5949},{"date":"2025-10-31","close":5949},{"date":"2025-11-03","close":5949},{"date":"2025-11-04","close":5949},{"date":"2025-11-05","close":5949},{"date":"2025-11-06","close":5949},{"date":"2025-11-07","close":5949},{"date":"2025-11-10","close":5949},{"date":"2025-11-11","close":5949},{"date":"2025-11-12","close":5949},{"date":"2025-11-13","close":5949},{"date":"2025-11-14","close":5949},{"date":"2025-11-17","close":5949},{"date":"2025-11-18","close":5949},{"date":"2025-11-19","close":5949},{"date":"2025-11-20","close":5949},{"date":"2025-11-21","close":5949},{"date":"2025-11-24","close":5949},{"date":"2025-11-25","close":5949},{"date":"2025-11-26","close":5949},{"date":"2025-11-27","close":5949},{"date":"2025-11-28","close":5949},{"date":"2025-12-01","close":5949},{"date":"2025-12-02","close":5949},{"date":"2025-12-03","close":5949},{"date":"2025-12-04","close":5949},{"date":"2025-12-05","close":5949},{"date":"2025-12-08","close":5949},{"date":"2025-12-09","close":5949},{"date":"2025-12-10","close":5949},{"date":"2025-12-11","close":5949},{"date":"2025-12-12","close":5949},{"date":"2025-12-15","close":5949},{"date":"2025-12-16","close":5949},{"date":"2025-12-17","close":5949},{"date":"2025-12-18","close":5949},{"date":"2025-12-19","close":5949},{"date":"2025-12-22","close":5949},{"date":"2025-12-23","close":5949},{"date":"2025-12-24","close":5949},{"date":"2025-12-26","close":5949},{"date":"2025-12-29","close":5949},{"date":"2025-12-30","close":5949},{"date":"2026-01-02","close":5949},{"date":"2026-01-05","close":5949},{"date":"2026-01-06","close":5949},{"date":"2026-01-07","close":5949},{"date":"2026-01-08","close":5949},{"date":"2026-01-09","close":5949},{"date":"2026-01-12","close":5949},{"date":"2026-01-13","close":5949},{"date":"2026-01-14","close":5949},{"date":"2026-01-15","close":5949},{"date":"2026-01-16","close":5949},{"date":"2026-01-19","close":5949},{"date":"2026-01-20","close":5949},{"date":"2026-01-21","close":5740},{"date":"2026-01-22","close":5600},{"date":"2026-01-23","close":5650},{"date":"2026-01-26","close":5850},{"date":"2026-01-27","close":6680},{"date":"2026-01-28","close":6790},{"date":"2026-01-29","close":7080},{"date":"2026-01-30","close":7010},{"date":"2026-02-02","close":6700},{"date":"2026-02-03","close":6850},{"date":"2026-02-04","close":6890},{"date":"2026-02-05","close":6800},{"date":"2026-02-06","close":6680},{"date":"2026-02-09","close":6610},{"date":"2026-02-10","close":6630},{"date":"2026-02-11","close":6600},{"date":"2026-02-12","close":6630},{"date":"2026-02-13","close":6650},{"date":"2026-02-19","close":6780},{"date":"2026-02-20","close":6850},{"date":"2026-02-23","close":6730},{"date":"2026-02-24","close":6870},{"date":"2026-02-25","close":7320},{"date":"2026-02-26","close":7160},{"date":"2026-02-27","close":7120},{"date":"2026-03-03","close":6710},{"date":"2026-03-04","close":6110},{"date":"2026-03-05","close":6450},{"date":"2026-03-06","close":6450},{"date":"2026-03-09","close":6260},{"date":"2026-03-10","close":6430},{"date":"2026-03-11","close":6500},{"date":"2026-03-12","close":6850},{"date":"2026-03-13","close":6850},{"date":"2026-03-16","close":6810},{"date":"2026-03-17","close":6640},{"date":"2026-03-18","close":6700},{"date":"2026-03-19","close":6480},{"date":"2026-03-20","close":6450},{"date":"2026-03-23","close":5970},{"date":"2026-03-24","close":6340},{"date":"2026-03-25","close":6390},{"date":"2026-03-26","close":6150},{"date":"2026-03-27","close":6150},{"date":"2026-03-30","close":6070},{"date":"2026-03-31","close":5960},{"date":"2026-04-01","close":6250},{"date":"2026-04-02","close":6000},{"date":"2026-04-03","close":6230},{"date":"2026-04-06","close":6060},{"date":"2026-04-07","close":6070},{"date":"2026-04-08","close":6270},{"date":"2026-04-09","close":6090},{"date":"2026-04-10","close":6120},{"date":"2026-04-13","close":6350},{"date":"2026-04-14","close":6320},{"date":"2026-04-15","close":6340},{"date":"2026-04-16","close":6690},{"date":"2026-04-17","close":6760},{"date":"2026-04-20","close":6620},{"date":"2026-04-21","close":6570},{"date":"2026-04-22","close":6690},{"date":"2026-04-23","close":6500},{"date":"2026-04-24","close":6730},{"date":"2026-04-27","close":6670},{"date":"2026-04-28","close":7130},{"date":"2026-04-29","close":7230},{"date":"2026-04-30","close":7360},{"date":"2026-05-04","close":7560},{"date":"2026-05-06","close":7970},{"date":"2026-05-07","close":7510},{"date":"2026-05-08","close":7430},{"date":"2026-05-11","close":7210},{"date":"2026-05-12","close":7230},{"date":"2026-05-13","close":6910},{"date":"2026-05-14","close":6720},{"date":"2026-05-15","close":7700},{"date":"2026-05-18","close":8840},{"date":"2026-05-19","close":8750},{"date":"2026-05-20","close":7990},{"date":"2026-05-21","close":7810},{"date":"2026-05-22","close":8110},{"date":"2026-05-26","close":8340},{"date":"2026-05-27","close":7990},{"date":"2026-05-28","close":7720},{"date":"2026-05-29","close":7620},{"date":"2026-06-01","close":7240},{"date":"2026-06-02","close":7240},{"date":"2026-06-04","close":7170},{"date":"2026-06-05","close":7290},{"date":"2026-06-08","close":6870},{"date":"2026-06-09","close":7340},{"date":"2026-06-10","close":7230},{"date":"2026-06-11","close":7410},{"date":"2026-06-12","close":7630},{"date":"2026-06-15","close":7510},{"date":"2026-06-16","close":7350},{"date":"2026-06-17","close":7540},{"date":"2026-06-18","close":7280},{"date":"2026-06-19","close":7000},{"date":"2026-06-22","close":6960},{"date":"2026-06-23","close":6330},{"date":"2026-06-24","close":6500},{"date":"2026-06-25","close":6250},{"date":"2026-06-26","close":6200},{"date":"2026-06-29","close":6640},{"date":"2026-06-30","close":6540},{"date":"2026-07-01","close":6700},{"date":"2026-07-02","close":6650},{"date":"2026-07-03","close":6780},{"date":"2026-07-06","close":6780},{"date":"2026-07-07","close":6800},{"date":"2026-07-08","close":7300},{"date":"2026-07-09","close":7910},{"date":"2026-07-10","close":8860},{"date":"2026-07-13","close":8630},{"date":"2026-07-14","close":8920},{"date":"2026-07-15","close":9140},{"date":"2026-07-16","close":9230},{"date":"2026-07-20","close":8610},{"date":"2026-07-21","close":8600},{"date":"2026-07-22","close":8560},{"date":"2026-07-23","close":8350},{"date":"2026-07-24","close":8300},{"date":"2026-07-27","close":8320},{"date":"2026-07-28","close":7740},{"date":"2026-07-29","close":7470},{"date":"2026-07-30","close":7610},{"date":"2026-07-31","close":7950},{"date":"2026-08-03","close":8680},{"date":"2026-08-04","close":9410},{"date":"2026-08-05","close":9410},{"date":"2026-08-06","close":9790},{"date":"2026-08-07","close":9510},{"date":"2026-08-10","close":10680},{"date":"2026-08-11","close":10350},{"date":"2026-08-12","close":10330},{"date":"2026-08-13","close":10710},{"date":"2026-08-14","close":10480},{"date":"2026-08-18","close":9020},{"date":"2026-08-19","close":9100},{"date":"2026-08-20","close":9540},{"date":"2026-08-21","close":9320},{"date":"2026-08-24","close":9400},{"date":"2026-08-25","close":9580},{"date":"2026-08-26","close":9550},{"date":"2026-08-27","close":9480},{"date":"2026-08-28","close":9890},{"date":"2026-08-31","close":9920},{"date":"2026-09-01","close":9610},{"date":"2026-09-02","close":9320},{"date":"2026-09-03","close":9410},{"date":"2026-09-04","close":9680}],"flows":[{"date":"2026-09-04","close":9680,"changePct":2.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-09-03","close":9410,"changePct":0.97,"foreignNet":0,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-09-02","close":9320,"changePct":-3.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9610,"changePct":-3.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9920,"changePct":0.3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9890,"changePct":4.32,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":9480,"changePct":-0.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9550,"changePct":-0.31,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-25","close":9580,"changePct":1.91,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":9400,"changePct":0.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-21","close":9320,"changePct":-2.31,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-20","close":9540,"changePct":4.84,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":9100,"changePct":0.89,"foreignNet":3,"institutionNet":-4,"personalNet":1,"programNet":3},{"date":"2026-08-18","close":9020,"changePct":-13.93,"foreignNet":9,"institutionNet":-7,"personalNet":-2,"programNet":14},{"date":"2026-08-14","close":10480,"changePct":-2.15,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-13","close":10710,"changePct":3.68,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-12","close":10330,"changePct":-0.19,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-11","close":10350,"changePct":-3.09,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":0},{"date":"2026-08-10","close":10680,"changePct":12.3,"foreignNet":10,"institutionNet":0,"personalNet":-10,"programNet":12},{"date":"2026-08-07","close":9510,"changePct":-2.86,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":4.27,"value":0},{"date":"2026-06-11","ratio":4.96,"value":0},{"date":"2026-06-12","ratio":2,"value":0},{"date":"2026-06-15","ratio":5.96,"value":0},{"date":"2026-06-16","ratio":3.69,"value":0},{"date":"2026-06-17","ratio":56.39,"value":5},{"date":"2026-06-18","ratio":0.14,"value":0},{"date":"2026-06-19","ratio":1.4,"value":0},{"date":"2026-06-22","ratio":3.05,"value":0},{"date":"2026-06-23","ratio":4.97,"value":0},{"date":"2026-06-24","ratio":1.32,"value":0},{"date":"2026-06-25","ratio":1.26,"value":0},{"date":"2026-06-26","ratio":2.22,"value":0},{"date":"2026-06-29","ratio":9.78,"value":0},{"date":"2026-06-30","ratio":6.91,"value":0},{"date":"2026-07-01","ratio":4.75,"value":0},{"date":"2026-07-02","ratio":3.41,"value":0},{"date":"2026-07-03","ratio":3.39,"value":0},{"date":"2026-07-06","ratio":2.35,"value":0},{"date":"2026-07-07","ratio":0.53,"value":0},{"date":"2026-07-08","ratio":1.6,"value":0},{"date":"2026-07-09","ratio":1.88,"value":1},{"date":"2026-07-10","ratio":0.19,"value":0},{"date":"2026-07-13","ratio":1.59,"value":0},{"date":"2026-07-14","ratio":1.77,"value":1},{"date":"2026-07-15","ratio":0.67,"value":0},{"date":"2026-07-16","ratio":0.88,"value":0},{"date":"2026-07-20","ratio":0.66,"value":0},{"date":"2026-07-21","ratio":3.91,"value":0},{"date":"2026-07-22","ratio":1.52,"value":0},{"date":"2026-07-23","ratio":0.2,"value":0},{"date":"2026-07-24","ratio":0.53,"value":0},{"date":"2026-07-27","ratio":10.67,"value":0},{"date":"2026-07-28","ratio":2.61,"value":0},{"date":"2026-07-29","ratio":2.25,"value":0},{"date":"2026-07-30","ratio":4.37,"value":0},{"date":"2026-07-31","ratio":4.38,"value":0},{"date":"2026-08-03","ratio":1.76,"value":0},{"date":"2026-08-04","ratio":0.67,"value":0},{"date":"2026-08-05","ratio":2.77,"value":0},{"date":"2026-08-06","ratio":0.37,"value":0},{"date":"2026-08-07","ratio":0.92,"value":0},{"date":"2026-08-10","ratio":0.58,"value":0},{"date":"2026-08-11","ratio":2.64,"value":0},{"date":"2026-08-12","ratio":2.65,"value":0},{"date":"2026-08-13","ratio":2.63,"value":0},{"date":"2026-08-14","ratio":2.04,"value":0},{"date":"2026-08-18","ratio":2.55,"value":1},{"date":"2026-08-20","ratio":0.48,"value":0},{"date":"2026-08-21","ratio":5.15,"value":0},{"date":"2026-08-24","ratio":4.94,"value":0},{"date":"2026-08-25","ratio":1.15,"value":0},{"date":"2026-08-26","ratio":1.91,"value":0},{"date":"2026-08-27","ratio":0.79,"value":0},{"date":"2026-08-28","ratio":0.94,"value":0},{"date":"2026-08-31","ratio":1.11,"value":0},{"date":"2026-09-01","ratio":5.71,"value":0},{"date":"2026-09-02","ratio":1.58,"value":0},{"date":"2026-09-03","ratio":0.25,"value":0},{"date":"2026-09-04","ratio":3.49,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":235794,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":235794,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":233794,"qtyChange":-2000},{"date":"2026-06-16","remainingAmount":17,"remainingQty":237794,"qtyChange":4000},{"date":"2026-06-17","remainingAmount":27,"remainingQty":363794,"qtyChange":126000},{"date":"2026-06-18","remainingAmount":26,"remainingQty":363794,"qtyChange":0},{"date":"2026-06-19","remainingAmount":25,"remainingQty":363794,"qtyChange":0},{"date":"2026-06-22","remainingAmount":25,"remainingQty":363794,"qtyChange":0},{"date":"2026-06-23","remainingAmount":23,"remainingQty":362594,"qtyChange":-1200},{"date":"2026-06-24","remainingAmount":24,"remainingQty":362594,"qtyChange":0},{"date":"2026-06-25","remainingAmount":23,"remainingQty":362594,"qtyChange":0},{"date":"2026-06-26","remainingAmount":22,"remainingQty":362594,"qtyChange":0},{"date":"2026-06-29","remainingAmount":24,"remainingQty":362594,"qtyChange":0},{"date":"2026-06-30","remainingAmount":24,"remainingQty":362594,"qtyChange":0},{"date":"2026-07-01","remainingAmount":24,"remainingQty":362594,"qtyChange":0},{"date":"2026-07-02","remainingAmount":24,"remainingQty":362594,"qtyChange":0},{"date":"2026-07-03","remainingAmount":25,"remainingQty":362594,"qtyChange":0},{"date":"2026-07-06","remainingAmount":25,"remainingQty":362594,"qtyChange":0},{"date":"2026-07-07","remainingAmount":25,"remainingQty":362894,"qtyChange":300},{"date":"2026-07-08","remainingAmount":26,"remainingQty":362894,"qtyChange":0},{"date":"2026-07-09","remainingAmount":29,"remainingQty":362894,"qtyChange":0},{"date":"2026-07-10","remainingAmount":32,"remainingQty":364394,"qtyChange":1500},{"date":"2026-07-13","remainingAmount":31,"remainingQty":362394,"qtyChange":-2000},{"date":"2026-07-14","remainingAmount":33,"remainingQty":364394,"qtyChange":2000},{"date":"2026-07-15","remainingAmount":33,"remainingQty":364394,"qtyChange":0},{"date":"2026-07-16","remainingAmount":34,"remainingQty":364994,"qtyChange":600},{"date":"2026-07-20","remainingAmount":31,"remainingQty":364794,"qtyChange":-200},{"date":"2026-07-21","remainingAmount":32,"remainingQty":375294,"qtyChange":10500},{"date":"2026-07-22","remainingAmount":34,"remainingQty":396794,"qtyChange":21500},{"date":"2026-07-23","remainingAmount":34,"remainingQty":401494,"qtyChange":4700},{"date":"2026-07-24","remainingAmount":33,"remainingQty":396794,"qtyChange":-4700},{"date":"2026-07-27","remainingAmount":33,"remainingQty":396544,"qtyChange":-250},{"date":"2026-07-28","remainingAmount":31,"remainingQty":396544,"qtyChange":0},{"date":"2026-07-29","remainingAmount":30,"remainingQty":396544,"qtyChange":0},{"date":"2026-07-30","remainingAmount":30,"remainingQty":396544,"qtyChange":0},{"date":"2026-07-31","remainingAmount":32,"remainingQty":399344,"qtyChange":2800},{"date":"2026-08-03","remainingAmount":35,"remainingQty":401044,"qtyChange":1700},{"date":"2026-08-04","remainingAmount":38,"remainingQty":401044,"qtyChange":0},{"date":"2026-08-05","remainingAmount":37,"remainingQty":392429,"qtyChange":-8615},{"date":"2026-08-06","remainingAmount":38,"remainingQty":392729,"qtyChange":300},{"date":"2026-08-07","remainingAmount":37,"remainingQty":392729,"qtyChange":0},{"date":"2026-08-10","remainingAmount":42,"remainingQty":391729,"qtyChange":-1000},{"date":"2026-08-11","remainingAmount":41,"remainingQty":392529,"qtyChange":800},{"date":"2026-08-12","remainingAmount":41,"remainingQty":392829,"qtyChange":300},{"date":"2026-08-13","remainingAmount":42,"remainingQty":393229,"qtyChange":400},{"date":"2026-08-14","remainingAmount":41,"remainingQty":390929,"qtyChange":-2300},{"date":"2026-08-18","remainingAmount":35,"remainingQty":389529,"qtyChange":-1400},{"date":"2026-08-19","remainingAmount":35,"remainingQty":389529,"qtyChange":0},{"date":"2026-08-20","remainingAmount":25,"remainingQty":263529,"qtyChange":-126000},{"date":"2026-08-21","remainingAmount":24,"remainingQty":262829,"qtyChange":-700},{"date":"2026-08-24","remainingAmount":25,"remainingQty":263629,"qtyChange":800},{"date":"2026-08-25","remainingAmount":25,"remainingQty":263629,"qtyChange":0},{"date":"2026-08-26","remainingAmount":25,"remainingQty":263239,"qtyChange":-390},{"date":"2026-08-27","remainingAmount":25,"remainingQty":263239,"qtyChange":0},{"date":"2026-08-28","remainingAmount":26,"remainingQty":263239,"qtyChange":0},{"date":"2026-08-31","remainingAmount":26,"remainingQty":266239,"qtyChange":3000},{"date":"2026-09-01","remainingAmount":26,"remainingQty":266239,"qtyChange":0},{"date":"2026-09-02","remainingAmount":25,"remainingQty":266239,"qtyChange":0},{"date":"2026-09-03","remainingAmount":25,"remainingQty":266239,"qtyChange":0},{"date":"2026-09-04","remainingAmount":26,"remainingQty":263566,"qtyChange":-2673}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":448,"operatingProfit":11,"netIncome":183,"eps":731,"bps":6209,"roe":17.72,"debtRatio":26.41,"opMargin":2.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":702,"operatingProfit":57,"netIncome":218,"eps":870,"bps":6355,"roe":19.37,"debtRatio":25.65,"opMargin":8.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":958,"operatingProfit":77,"netIncome":385,"eps":1549,"bps":6911,"roe":25.21,"debtRatio":29.43,"opMargin":8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":245,"operatingProfit":28,"netIncome":-10,"eps":-43,"bps":7240,"roe":16.95,"debtRatio":26.63,"opMargin":11.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":503,"operatingProfit":42,"netIncome":-1,"eps":-3,"bps":7298,"roe":12.07,"debtRatio":26.68,"opMargin":8.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":724,"operatingProfit":26,"netIncome":143,"eps":580,"bps":7764,"roe":17.85,"debtRatio":23.97,"opMargin":3.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1024,"operatingProfit":142,"netIncome":268,"eps":1082,"bps":7866,"roe":14.66,"debtRatio":27.79,"opMargin":13.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":321,"operatingProfit":95,"netIncome":134,"eps":541,"bps":8285,"roe":21.48,"debtRatio":27.78,"opMargin":29.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-11,"institutionNet":0,"personalNet":12,"close":5249,"cumForeign":-11,"cumInstitution":0},{"month":"2023-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4914,"cumForeign":-8,"cumInstitution":0},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":5513,"cumForeign":-13,"cumInstitution":0},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":5239,"cumForeign":-16,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":5310,"cumForeign":-18,"cumInstitution":0},{"month":"2024-02","foreignNet":8,"institutionNet":0,"personalNet":-11,"close":5665,"cumForeign":-11,"cumInstitution":0},{"month":"2024-03","foreignNet":-10,"institutionNet":0,"personalNet":4,"close":5432,"cumForeign":-20,"cumInstitution":0},{"month":"2024-04","foreignNet":-2,"institutionNet":0,"personalNet":-2,"close":5249,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5269,"cumForeign":-23,"cumInstitution":-1},{"month":"2024-06","foreignNet":-3,"institutionNet":-1,"personalNet":4,"close":5076,"cumForeign":-26,"cumInstitution":-1},{"month":"2024-07","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4802,"cumForeign":-30,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4584,"cumForeign":-31,"cumInstitution":-1},{"month":"2024-09","foreignNet":-2,"institutionNet":-1,"personalNet":1,"close":4355,"cumForeign":-32,"cumInstitution":-2},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":-5,"close":4340,"cumForeign":-34,"cumInstitution":-2},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4569,"cumForeign":-32,"cumInstitution":-2},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4208,"cumForeign":-34,"cumInstitution":-2},{"month":"2025-01","foreignNet":0,"institutionNet":1,"personalNet":-3,"close":4294,"cumForeign":-33,"cumInstitution":-1},{"month":"2025-02","foreignNet":-2,"institutionNet":14,"personalNet":-8,"close":5736,"cumForeign":-35,"cumInstitution":12},{"month":"2025-03","foreignNet":12,"institutionNet":-11,"personalNet":-5,"close":4883,"cumForeign":-23,"cumInstitution":1},{"month":"2025-04","foreignNet":2,"institutionNet":0,"personalNet":0,"close":5899,"cumForeign":-21,"cumInstitution":2},{"month":"2025-05","foreignNet":2,"institutionNet":1,"personalNet":-23,"close":6386,"cumForeign":-19,"cumInstitution":2},{"month":"2025-06","foreignNet":23,"institutionNet":0,"personalNet":-29,"close":6792,"cumForeign":4,"cumInstitution":2},{"month":"2025-07","foreignNet":16,"institutionNet":-2,"personalNet":-43,"close":7929,"cumForeign":20,"cumInstitution":0},{"month":"2025-08","foreignNet":6,"institutionNet":-1,"personalNet":-9,"close":6112,"cumForeign":26,"cumInstitution":-1},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5949,"cumForeign":25,"cumInstitution":-1},{"month":"2025-10","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5949,"cumForeign":27,"cumInstitution":0},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5949,"cumForeign":27,"cumInstitution":0},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5949,"cumForeign":27,"cumInstitution":0},{"month":"2026-01","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":7010,"cumForeign":21,"cumInstitution":0},{"month":"2026-02","foreignNet":18,"institutionNet":0,"personalNet":-19,"close":7120,"cumForeign":39,"cumInstitution":-1},{"month":"2026-03","foreignNet":9,"institutionNet":0,"personalNet":-11,"close":5960,"cumForeign":48,"cumInstitution":-1},{"month":"2026-04","foreignNet":17,"institutionNet":10,"personalNet":-31,"close":7360,"cumForeign":64,"cumInstitution":9},{"month":"2026-05","foreignNet":25,"institutionNet":19,"personalNet":-36,"close":7620,"cumForeign":89,"cumInstitution":28},{"month":"2026-06","foreignNet":11,"institutionNet":-5,"personalNet":-8,"close":6540,"cumForeign":100,"cumInstitution":23},{"month":"2026-07","foreignNet":45,"institutionNet":-5,"personalNet":-56,"close":7950,"cumForeign":145,"cumInstitution":18},{"month":"2026-08","foreignNet":37,"institutionNet":-10,"personalNet":-27,"close":9920,"cumForeign":182,"cumInstitution":8},{"month":"2026-09","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":9680,"cumForeign":183,"cumInstitution":9}],"yearly":[{"year":2026,"foreignNet":156,"institutionNet":9,"personalNet":-187,"days":166},{"year":2025,"foreignNet":60,"institutionNet":2,"personalNet":-121,"days":242},{"year":2024,"foreignNet":-17,"institutionNet":-3,"personalNet":-3,"days":244},{"year":2023,"foreignNet":-5,"institutionNet":0,"personalNet":5,"days":242},{"year":2022,"foreignNet":1,"institutionNet":-5,"personalNet":1,"days":246},{"year":2021,"foreignNet":25,"institutionNet":1,"personalNet":-35,"days":248},{"year":2020,"foreignNet":-21,"institutionNet":4,"personalNet":21,"days":248},{"year":2019,"foreignNet":11,"institutionNet":3,"personalNet":-16,"days":246},{"year":2018,"foreignNet":29,"institutionNet":0,"personalNet":-37,"days":244},{"year":2017,"foreignNet":-53,"institutionNet":-1,"personalNet":53,"days":243}],"cum1y":{"foreignNet":157,"institutionNet":10,"personalNet":-188,"priceChangePct":59.2},"cum3y":{"foreignNet":183,"institutionNet":9,"personalNet":-294,"priceChangePct":71.2},"shortMonthly":[{"month":"2025-03","avgRatio":1.28,"maxRatio":1.28,"loanAmount":17},{"month":"2025-04","avgRatio":3.03,"maxRatio":12.9,"loanAmount":21},{"month":"2025-05","avgRatio":2.82,"maxRatio":8.36,"loanAmount":21},{"month":"2025-06","avgRatio":3.49,"maxRatio":14.84,"loanAmount":30},{"month":"2025-07","avgRatio":2.64,"maxRatio":10.03,"loanAmount":35},{"month":"2025-08","avgRatio":0.34,"maxRatio":1.67,"loanAmount":27},{"month":"2025-09","avgRatio":0.29,"maxRatio":2.6,"loanAmount":26},{"month":"2025-10","avgRatio":2.92,"maxRatio":14.27,"loanAmount":27},{"month":"2026-01","avgRatio":0.04,"maxRatio":0.08,"loanAmount":24},{"month":"2026-02","avgRatio":1.18,"maxRatio":6.4,"loanAmount":24},{"month":"2026-03","avgRatio":4.14,"maxRatio":12.58,"loanAmount":19},{"month":"2026-04","avgRatio":4.3,"maxRatio":19.53,"loanAmount":23},{"month":"2026-05","avgRatio":2.34,"maxRatio":9.23,"loanAmount":18},{"month":"2026-06","avgRatio":6.96,"maxRatio":56.39,"loanAmount":24},{"month":"2026-07","avgRatio":2.46,"maxRatio":10.67,"loanAmount":32},{"month":"2026-08","avgRatio":1.9,"maxRatio":5.15,"loanAmount":26},{"month":"2026-09","avgRatio":2.76,"maxRatio":5.71,"loanAmount":26}],"shortAvg1y":3.13,"shortMax1y":{"date":"2026-06-17","ratio":56.39}},"generatedAt":"2026-09-06T15:52:10.650Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/071200","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}