{"header":{"stockId":47335,"ticker":"071840","name":"롯데하이마트","market":"KOSPI","sector":"전문소매","date":"2026-09-04","close":6320,"change":10,"changePct":0.16,"turnover":0,"volume":2736,"marketCap":1489,"listedShares":23607000,"high52":10120,"low52":5830,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.16,"epsTtm":null,"bps":40082,"roe":-28.05,"debtRatio":103.6,"foreignNet20":1,"institutionNet20":0,"shortRatio":2.66,"loanAmount":17,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":8650},{"date":"2025-09-08","close":8470},{"date":"2025-09-09","close":8500},{"date":"2025-09-10","close":8530},{"date":"2025-09-11","close":8510},{"date":"2025-09-12","close":8410},{"date":"2025-09-15","close":8450},{"date":"2025-09-16","close":8490},{"date":"2025-09-17","close":8490},{"date":"2025-09-18","close":8470},{"date":"2025-09-19","close":8380},{"date":"2025-09-22","close":8270},{"date":"2025-09-23","close":8080},{"date":"2025-09-24","close":7940},{"date":"2025-09-25","close":8070},{"date":"2025-09-26","close":7950},{"date":"2025-09-29","close":7970},{"date":"2025-09-30","close":7870},{"date":"2025-10-01","close":7860},{"date":"2025-10-02","close":7790},{"date":"2025-10-10","close":7620},{"date":"2025-10-13","close":7500},{"date":"2025-10-14","close":7360},{"date":"2025-10-15","close":7400},{"date":"2025-10-16","close":7560},{"date":"2025-10-17","close":7550},{"date":"2025-10-20","close":7650},{"date":"2025-10-21","close":7660},{"date":"2025-10-22","close":7650},{"date":"2025-10-23","close":7750},{"date":"2025-10-24","close":7730},{"date":"2025-10-27","close":7780},{"date":"2025-10-28","close":7780},{"date":"2025-10-29","close":7820},{"date":"2025-10-30","close":7790},{"date":"2025-10-31","close":7650},{"date":"2025-11-03","close":7530},{"date":"2025-11-04","close":7500},{"date":"2025-11-05","close":7340},{"date":"2025-11-06","close":7350},{"date":"2025-11-07","close":7350},{"date":"2025-11-10","close":7490},{"date":"2025-11-11","close":7470},{"date":"2025-11-12","close":7670},{"date":"2025-11-13","close":7760},{"date":"2025-11-14","close":7680},{"date":"2025-11-17","close":7630},{"date":"2025-11-18","close":7500},{"date":"2025-11-19","close":7520},{"date":"2025-11-20","close":7620},{"date":"2025-11-21","close":7630},{"date":"2025-11-24","close":7530},{"date":"2025-11-25","close":7500},{"date":"2025-11-26","close":7600},{"date":"2025-11-27","close":7590},{"date":"2025-11-28","close":7590},{"date":"2025-12-01","close":7590},{"date":"2025-12-02","close":7720},{"date":"2025-12-03","close":7720},{"date":"2025-12-04","close":7720},{"date":"2025-12-05","close":7790},{"date":"2025-12-08","close":7750},{"date":"2025-12-09","close":7690},{"date":"2025-12-10","close":7690},{"date":"2025-12-11","close":7840},{"date":"2025-12-12","close":7820},{"date":"2025-12-15","close":7820},{"date":"2025-12-16","close":7820},{"date":"2025-12-17","close":7830},{"date":"2025-12-18","close":7810},{"date":"2025-12-19","close":7860},{"date":"2025-12-22","close":7820},{"date":"2025-12-23","close":7770},{"date":"2025-12-24","close":7750},{"date":"2025-12-26","close":7700},{"date":"2025-12-29","close":7590},{"date":"2025-12-30","close":7550},{"date":"2026-01-02","close":7530},{"date":"2026-01-05","close":7420},{"date":"2026-01-06","close":7410},{"date":"2026-01-07","close":7310},{"date":"2026-01-08","close":7230},{"date":"2026-01-09","close":7200},{"date":"2026-01-12","close":7190},{"date":"2026-01-13","close":7150},{"date":"2026-01-14","close":7140},{"date":"2026-01-15","close":7240},{"date":"2026-01-16","close":7300},{"date":"2026-01-19","close":7210},{"date":"2026-01-20","close":7280},{"date":"2026-01-21","close":7180},{"date":"2026-01-22","close":7250},{"date":"2026-01-23","close":7330},{"date":"2026-01-26","close":7360},{"date":"2026-01-27","close":7330},{"date":"2026-01-28","close":7250},{"date":"2026-01-29","close":7310},{"date":"2026-01-30","close":7260},{"date":"2026-02-02","close":7210},{"date":"2026-02-03","close":7290},{"date":"2026-02-04","close":7420},{"date":"2026-02-05","close":7640},{"date":"2026-02-06","close":7500},{"date":"2026-02-09","close":8300},{"date":"2026-02-10","close":8150},{"date":"2026-02-11","close":9000},{"date":"2026-02-12","close":9150},{"date":"2026-02-13","close":8950},{"date":"2026-02-19","close":8800},{"date":"2026-02-20","close":8800},{"date":"2026-02-23","close":8880},{"date":"2026-02-24","close":8800},{"date":"2026-02-25","close":8900},{"date":"2026-02-26","close":8600},{"date":"2026-02-27","close":8590},{"date":"2026-03-03","close":8300},{"date":"2026-03-04","close":7620},{"date":"2026-03-05","close":7900},{"date":"2026-03-06","close":7820},{"date":"2026-03-09","close":7740},{"date":"2026-03-10","close":7800},{"date":"2026-03-11","close":7830},{"date":"2026-03-12","close":7830},{"date":"2026-03-13","close":7700},{"date":"2026-03-16","close":7750},{"date":"2026-03-17","close":7900},{"date":"2026-03-18","close":7940},{"date":"2026-03-19","close":7920},{"date":"2026-03-20","close":8160},{"date":"2026-03-23","close":7830},{"date":"2026-03-24","close":8010},{"date":"2026-03-25","close":8130},{"date":"2026-03-26","close":8150},{"date":"2026-03-27","close":8130},{"date":"2026-03-30","close":8000},{"date":"2026-03-31","close":7760},{"date":"2026-04-01","close":7820},{"date":"2026-04-02","close":7720},{"date":"2026-04-03","close":7690},{"date":"2026-04-06","close":7630},{"date":"2026-04-07","close":7650},{"date":"2026-04-08","close":7720},{"date":"2026-04-09","close":7740},{"date":"2026-04-10","close":7810},{"date":"2026-04-13","close":7780},{"date":"2026-04-14","close":8030},{"date":"2026-04-15","close":8000},{"date":"2026-04-16","close":8160},{"date":"2026-04-17","close":8110},{"date":"2026-04-20","close":8130},{"date":"2026-04-21","close":8070},{"date":"2026-04-22","close":8090},{"date":"2026-04-23","close":8030},{"date":"2026-04-24","close":8080},{"date":"2026-04-27","close":8080},{"date":"2026-04-28","close":8110},{"date":"2026-04-29","close":8100},{"date":"2026-04-30","close":8010},{"date":"2026-05-04","close":7890},{"date":"2026-05-06","close":7800},{"date":"2026-05-07","close":7420},{"date":"2026-05-08","close":7390},{"date":"2026-05-11","close":7210},{"date":"2026-05-12","close":6930},{"date":"2026-05-13","close":6960},{"date":"2026-05-14","close":7190},{"date":"2026-05-15","close":7190},{"date":"2026-05-18","close":7170},{"date":"2026-05-19","close":7000},{"date":"2026-05-20","close":6810},{"date":"2026-05-21","close":6900},{"date":"2026-05-22","close":7020},{"date":"2026-05-26","close":6990},{"date":"2026-05-27","close":6870},{"date":"2026-05-28","close":6830},{"date":"2026-05-29","close":6790},{"date":"2026-06-01","close":6620},{"date":"2026-06-02","close":6590},{"date":"2026-06-04","close":6690},{"date":"2026-06-05","close":6670},{"date":"2026-06-08","close":6380},{"date":"2026-06-09","close":6710},{"date":"2026-06-10","close":6640},{"date":"2026-06-11","close":6590},{"date":"2026-06-12","close":6750},{"date":"2026-06-15","close":6800},{"date":"2026-06-16","close":6820},{"date":"2026-06-17","close":6750},{"date":"2026-06-18","close":6700},{"date":"2026-06-19","close":6600},{"date":"2026-06-22","close":6590},{"date":"2026-06-23","close":6440},{"date":"2026-06-24","close":6290},{"date":"2026-06-25","close":6040},{"date":"2026-06-26","close":5900},{"date":"2026-06-29","close":6260},{"date":"2026-06-30","close":6320},{"date":"2026-07-01","close":6300},{"date":"2026-07-02","close":6290},{"date":"2026-07-03","close":6320},{"date":"2026-07-06","close":6320},{"date":"2026-07-07","close":6330},{"date":"2026-07-08","close":6240},{"date":"2026-07-09","close":6200},{"date":"2026-07-10","close":6170},{"date":"2026-07-13","close":6100},{"date":"2026-07-14","close":6190},{"date":"2026-07-15","close":6140},{"date":"2026-07-16","close":6210},{"date":"2026-07-20","close":6260},{"date":"2026-07-21","close":6220},{"date":"2026-07-22","close":6150},{"date":"2026-07-23","close":6310},{"date":"2026-07-24","close":6420},{"date":"2026-07-27","close":6500},{"date":"2026-07-28","close":6210},{"date":"2026-07-29","close":6190},{"date":"2026-07-30","close":6140},{"date":"2026-07-31","close":6150},{"date":"2026-08-03","close":6230},{"date":"2026-08-04","close":6390},{"date":"2026-08-05","close":6400},{"date":"2026-08-06","close":6320},{"date":"2026-08-07","close":6480},{"date":"2026-08-10","close":6520},{"date":"2026-08-11","close":6560},{"date":"2026-08-12","close":6470},{"date":"2026-08-13","close":6440},{"date":"2026-08-14","close":6510},{"date":"2026-08-18","close":6510},{"date":"2026-08-19","close":6370},{"date":"2026-08-20","close":6410},{"date":"2026-08-21","close":6270},{"date":"2026-08-24","close":6340},{"date":"2026-08-25","close":6390},{"date":"2026-08-26","close":6430},{"date":"2026-08-27","close":6290},{"date":"2026-08-28","close":6420},{"date":"2026-08-31","close":6410},{"date":"2026-09-01","close":6430},{"date":"2026-09-02","close":6400},{"date":"2026-09-03","close":6310},{"date":"2026-09-04","close":6320}],"flows":[{"date":"2026-09-04","close":6320,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":6310,"changePct":-1.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":6400,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":6430,"changePct":0.31,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":6410,"changePct":-0.16,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-28","close":6420,"changePct":2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":6290,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":6430,"changePct":0.63,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-25","close":6390,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":6340,"changePct":1.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":6270,"changePct":-2.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":6410,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":6370,"changePct":-2.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":6510,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":6510,"changePct":1.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":6440,"changePct":-0.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":6470,"changePct":-1.37,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":6560,"changePct":0.61,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":6520,"changePct":0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":6480,"changePct":2.53,"foreignNet":1,"institutionNet":0,"personalNet":0,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":3.35,"value":0},{"date":"2026-06-12","ratio":1.13,"value":0},{"date":"2026-06-15","ratio":0.3,"value":0},{"date":"2026-06-16","ratio":2.19,"value":0},{"date":"2026-06-17","ratio":8.94,"value":0},{"date":"2026-06-18","ratio":4.81,"value":0},{"date":"2026-06-19","ratio":4.49,"value":0},{"date":"2026-06-22","ratio":13.26,"value":0},{"date":"2026-06-23","ratio":7.04,"value":0},{"date":"2026-06-24","ratio":20.89,"value":0},{"date":"2026-06-25","ratio":12.7,"value":0},{"date":"2026-06-26","ratio":9.63,"value":0},{"date":"2026-06-29","ratio":3.99,"value":0},{"date":"2026-06-30","ratio":5.38,"value":0},{"date":"2026-07-01","ratio":3.24,"value":0},{"date":"2026-07-02","ratio":0.63,"value":0},{"date":"2026-07-03","ratio":0.26,"value":0},{"date":"2026-07-06","ratio":2.09,"value":0},{"date":"2026-07-07","ratio":4.6,"value":0},{"date":"2026-07-08","ratio":3.96,"value":0},{"date":"2026-07-09","ratio":5.57,"value":0},{"date":"2026-07-10","ratio":7.23,"value":0},{"date":"2026-07-13","ratio":9.53,"value":0},{"date":"2026-07-14","ratio":4.35,"value":0},{"date":"2026-07-15","ratio":7.23,"value":0},{"date":"2026-07-16","ratio":1.6,"value":0},{"date":"2026-07-20","ratio":3,"value":0},{"date":"2026-07-21","ratio":1.5,"value":0},{"date":"2026-07-22","ratio":3.1,"value":0},{"date":"2026-07-23","ratio":1.18,"value":0},{"date":"2026-07-24","ratio":1.01,"value":0},{"date":"2026-07-27","ratio":0.65,"value":0},{"date":"2026-07-28","ratio":0.44,"value":0},{"date":"2026-07-29","ratio":0.56,"value":0},{"date":"2026-07-30","ratio":3.9,"value":0},{"date":"2026-07-31","ratio":3.13,"value":0},{"date":"2026-08-03","ratio":0.85,"value":0},{"date":"2026-08-04","ratio":2.01,"value":0},{"date":"2026-08-05","ratio":4.74,"value":0},{"date":"2026-08-06","ratio":2.38,"value":0},{"date":"2026-08-07","ratio":0.29,"value":0},{"date":"2026-08-10","ratio":1.18,"value":0},{"date":"2026-08-11","ratio":0.26,"value":0},{"date":"2026-08-12","ratio":3.01,"value":0},{"date":"2026-08-13","ratio":3.55,"value":0},{"date":"2026-08-14","ratio":0.03,"value":0},{"date":"2026-08-18","ratio":4.26,"value":0},{"date":"2026-08-19","ratio":6.61,"value":0},{"date":"2026-08-20","ratio":13.66,"value":0},{"date":"2026-08-21","ratio":3.64,"value":0},{"date":"2026-08-24","ratio":11.19,"value":0},{"date":"2026-08-25","ratio":6.65,"value":0},{"date":"2026-08-26","ratio":2.12,"value":0},{"date":"2026-08-27","ratio":1.69,"value":0},{"date":"2026-08-28","ratio":7.36,"value":0},{"date":"2026-08-31","ratio":5.16,"value":0},{"date":"2026-09-01","ratio":0.37,"value":0},{"date":"2026-09-02","ratio":2.06,"value":0},{"date":"2026-09-03","ratio":1.85,"value":0},{"date":"2026-09-04","ratio":2.66,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":17,"remainingQty":262696,"qtyChange":0},{"date":"2026-06-12","remainingAmount":18,"remainingQty":262696,"qtyChange":0},{"date":"2026-06-15","remainingAmount":18,"remainingQty":261555,"qtyChange":-1141},{"date":"2026-06-16","remainingAmount":18,"remainingQty":261555,"qtyChange":0},{"date":"2026-06-17","remainingAmount":18,"remainingQty":261555,"qtyChange":0},{"date":"2026-06-18","remainingAmount":18,"remainingQty":261643,"qtyChange":88},{"date":"2026-06-19","remainingAmount":17,"remainingQty":261643,"qtyChange":0},{"date":"2026-06-22","remainingAmount":17,"remainingQty":261643,"qtyChange":0},{"date":"2026-06-23","remainingAmount":17,"remainingQty":261643,"qtyChange":0},{"date":"2026-06-24","remainingAmount":16,"remainingQty":261643,"qtyChange":0},{"date":"2026-06-25","remainingAmount":17,"remainingQty":275536,"qtyChange":13893},{"date":"2026-06-26","remainingAmount":16,"remainingQty":277536,"qtyChange":2000},{"date":"2026-06-29","remainingAmount":17,"remainingQty":277536,"qtyChange":0},{"date":"2026-06-30","remainingAmount":18,"remainingQty":277536,"qtyChange":0},{"date":"2026-07-01","remainingAmount":17,"remainingQty":277540,"qtyChange":4},{"date":"2026-07-02","remainingAmount":17,"remainingQty":277536,"qtyChange":-4},{"date":"2026-07-03","remainingAmount":18,"remainingQty":277536,"qtyChange":0},{"date":"2026-07-06","remainingAmount":18,"remainingQty":277536,"qtyChange":0},{"date":"2026-07-07","remainingAmount":18,"remainingQty":277536,"qtyChange":0},{"date":"2026-07-08","remainingAmount":18,"remainingQty":280536,"qtyChange":3000},{"date":"2026-07-09","remainingAmount":17,"remainingQty":280536,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":280536,"qtyChange":0},{"date":"2026-07-13","remainingAmount":18,"remainingQty":292979,"qtyChange":12443},{"date":"2026-07-14","remainingAmount":18,"remainingQty":288446,"qtyChange":-4533},{"date":"2026-07-15","remainingAmount":18,"remainingQty":288446,"qtyChange":0},{"date":"2026-07-16","remainingAmount":18,"remainingQty":288461,"qtyChange":15},{"date":"2026-07-20","remainingAmount":18,"remainingQty":280556,"qtyChange":-7905},{"date":"2026-07-21","remainingAmount":17,"remainingQty":280556,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":280556,"qtyChange":0},{"date":"2026-07-23","remainingAmount":21,"remainingQty":336449,"qtyChange":55893},{"date":"2026-07-24","remainingAmount":18,"remainingQty":279556,"qtyChange":-56893},{"date":"2026-07-27","remainingAmount":18,"remainingQty":279556,"qtyChange":0},{"date":"2026-07-28","remainingAmount":17,"remainingQty":279556,"qtyChange":0},{"date":"2026-07-29","remainingAmount":17,"remainingQty":279556,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":279556,"qtyChange":0},{"date":"2026-07-31","remainingAmount":18,"remainingQty":289924,"qtyChange":10368},{"date":"2026-08-03","remainingAmount":18,"remainingQty":289924,"qtyChange":0},{"date":"2026-08-04","remainingAmount":18,"remainingQty":288924,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":18,"remainingQty":288924,"qtyChange":0},{"date":"2026-08-06","remainingAmount":18,"remainingQty":288924,"qtyChange":0},{"date":"2026-08-07","remainingAmount":19,"remainingQty":288924,"qtyChange":0},{"date":"2026-08-10","remainingAmount":19,"remainingQty":288924,"qtyChange":0},{"date":"2026-08-11","remainingAmount":19,"remainingQty":287924,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":19,"remainingQty":287924,"qtyChange":0},{"date":"2026-08-13","remainingAmount":19,"remainingQty":287924,"qtyChange":0},{"date":"2026-08-14","remainingAmount":19,"remainingQty":287972,"qtyChange":48},{"date":"2026-08-18","remainingAmount":19,"remainingQty":287972,"qtyChange":0},{"date":"2026-08-19","remainingAmount":18,"remainingQty":288340,"qtyChange":368},{"date":"2026-08-20","remainingAmount":18,"remainingQty":287256,"qtyChange":-1084},{"date":"2026-08-21","remainingAmount":18,"remainingQty":287256,"qtyChange":0},{"date":"2026-08-24","remainingAmount":18,"remainingQty":287471,"qtyChange":215},{"date":"2026-08-25","remainingAmount":17,"remainingQty":263886,"qtyChange":-23585},{"date":"2026-08-26","remainingAmount":17,"remainingQty":261886,"qtyChange":-2000},{"date":"2026-08-27","remainingAmount":16,"remainingQty":261886,"qtyChange":0},{"date":"2026-08-28","remainingAmount":17,"remainingQty":261886,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":261886,"qtyChange":0},{"date":"2026-09-01","remainingAmount":17,"remainingQty":261886,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":261886,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":261886,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":261597,"qtyChange":-289}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":26101,"operatingProfit":82,"netIncome":-354,"eps":-1498,"bps":53730,"roe":-2.78,"debtRatio":89.69,"opMargin":0.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":23567,"operatingProfit":17,"netIncome":-3054,"eps":-12935,"bps":40082,"roe":-28.05,"debtRatio":103.6,"opMargin":0.1}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":-7,"personalNet":11,"close":9100,"cumForeign":-5,"cumInstitution":-7},{"month":"2023-10","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":9520,"cumForeign":-2,"cumInstitution":-6},{"month":"2023-11","foreignNet":4,"institutionNet":-2,"personalNet":-2,"close":10350,"cumForeign":2,"cumInstitution":-8},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":10530,"cumForeign":2,"cumInstitution":-8},{"month":"2024-01","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":10110,"cumForeign":2,"cumInstitution":-9},{"month":"2024-02","foreignNet":7,"institutionNet":2,"personalNet":-9,"close":10020,"cumForeign":9,"cumInstitution":-7},{"month":"2024-03","foreignNet":-3,"institutionNet":-5,"personalNet":8,"close":9650,"cumForeign":5,"cumInstitution":-12},{"month":"2024-04","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":9630,"cumForeign":3,"cumInstitution":-14},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9660,"cumForeign":3,"cumInstitution":-13},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":9080,"cumForeign":2,"cumInstitution":-13},{"month":"2024-07","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":9070,"cumForeign":-5,"cumInstitution":-14},{"month":"2024-08","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":8400,"cumForeign":-7,"cumInstitution":-15},{"month":"2024-09","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8240,"cumForeign":-10,"cumInstitution":-15},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":8000,"cumForeign":-13,"cumInstitution":-15},{"month":"2024-11","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":7400,"cumForeign":-18,"cumInstitution":-14},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":7250,"cumForeign":-21,"cumInstitution":-14},{"month":"2025-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":7480,"cumForeign":-24,"cumInstitution":-14},{"month":"2025-02","foreignNet":-4,"institutionNet":2,"personalNet":2,"close":7520,"cumForeign":-29,"cumInstitution":-12},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":7040,"cumForeign":-34,"cumInstitution":-12},{"month":"2025-04","foreignNet":1,"institutionNet":-3,"personalNet":1,"close":7540,"cumForeign":-33,"cumInstitution":-15},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":7890,"cumForeign":-32,"cumInstitution":-15},{"month":"2025-06","foreignNet":0,"institutionNet":3,"personalNet":-4,"close":8460,"cumForeign":-32,"cumInstitution":-11},{"month":"2025-07","foreignNet":8,"institutionNet":8,"personalNet":-15,"close":9000,"cumForeign":-24,"cumInstitution":-4},{"month":"2025-08","foreignNet":7,"institutionNet":1,"personalNet":-8,"close":8350,"cumForeign":-17,"cumInstitution":-3},{"month":"2025-09","foreignNet":-3,"institutionNet":-6,"personalNet":10,"close":7870,"cumForeign":-21,"cumInstitution":-10},{"month":"2025-10","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":7650,"cumForeign":-22,"cumInstitution":-14},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":7590,"cumForeign":-20,"cumInstitution":-15},{"month":"2025-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7550,"cumForeign":-21,"cumInstitution":-15},{"month":"2026-01","foreignNet":-2,"institutionNet":-2,"personalNet":3,"close":7260,"cumForeign":-24,"cumInstitution":-17},{"month":"2026-02","foreignNet":9,"institutionNet":2,"personalNet":-11,"close":8590,"cumForeign":-14,"cumInstitution":-15},{"month":"2026-03","foreignNet":-2,"institutionNet":-2,"personalNet":4,"close":7760,"cumForeign":-17,"cumInstitution":-17},{"month":"2026-04","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":8010,"cumForeign":-18,"cumInstitution":-17},{"month":"2026-05","foreignNet":-9,"institutionNet":-2,"personalNet":8,"close":6790,"cumForeign":-27,"cumInstitution":-19},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":6320,"cumForeign":-29,"cumInstitution":-19},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":6150,"cumForeign":-26,"cumInstitution":-19},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6410,"cumForeign":-26,"cumInstitution":-19},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6320,"cumForeign":-26,"cumInstitution":-19}],"yearly":[{"year":2026,"foreignNet":-5,"institutionNet":-4,"personalNet":5,"days":166},{"year":2025,"foreignNet":-1,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-22,"institutionNet":-7,"personalNet":27,"days":214},{"year":2023,"foreignNet":-71,"institutionNet":-28,"personalNet":86,"days":242},{"year":2022,"foreignNet":-66,"institutionNet":-54,"personalNet":111,"days":246},{"year":2021,"foreignNet":-339,"institutionNet":-429,"personalNet":575,"days":248},{"year":2020,"foreignNet":13,"institutionNet":-102,"personalNet":60,"days":248},{"year":2019,"foreignNet":-550,"institutionNet":-41,"personalNet":583,"days":246},{"year":2018,"foreignNet":-369,"institutionNet":680,"personalNet":-293,"days":244},{"year":2017,"foreignNet":1626,"institutionNet":-170,"personalNet":-1438,"days":243}],"cum1y":{"foreignNet":-5,"institutionNet":-16,"personalNet":16,"priceChangePct":-26.9},"cum3y":{"foreignNet":-26,"institutionNet":-19,"personalNet":37,"priceChangePct":-34.3},"shortMonthly":[{"month":"2023-09","avgRatio":0.06,"maxRatio":0.19,"loanAmount":5},{"month":"2023-10","avgRatio":0.04,"maxRatio":0.1,"loanAmount":5},{"month":"2023-11","avgRatio":0.23,"maxRatio":1.53,"loanAmount":5},{"month":"2023-12","avgRatio":0.48,"maxRatio":1.9,"loanAmount":2},{"month":"2024-01","avgRatio":0.24,"maxRatio":1.14,"loanAmount":2},{"month":"2024-02","avgRatio":0.1,"maxRatio":0.56,"loanAmount":2},{"month":"2024-03","avgRatio":0.18,"maxRatio":0.73,"loanAmount":2},{"month":"2024-04","avgRatio":0.42,"maxRatio":2.6,"loanAmount":2},{"month":"2024-05","avgRatio":0.13,"maxRatio":0.29,"loanAmount":2},{"month":"2024-06","avgRatio":0.14,"maxRatio":0.41,"loanAmount":2},{"month":"2024-07","avgRatio":0.23,"maxRatio":1,"loanAmount":2},{"month":"2024-08","avgRatio":0.16,"maxRatio":0.93,"loanAmount":2},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.38,"loanAmount":5},{"month":"2024-10","avgRatio":0.11,"maxRatio":0.47,"loanAmount":5},{"month":"2024-11","avgRatio":0.05,"maxRatio":0.19,"loanAmount":4},{"month":"2024-12","avgRatio":0.08,"maxRatio":0.36,"loanAmount":6},{"month":"2025-01","avgRatio":0.04,"maxRatio":0.16,"loanAmount":6},{"month":"2025-02","avgRatio":0.11,"maxRatio":0.86,"loanAmount":6},{"month":"2025-03","avgRatio":0.07,"maxRatio":0.18,"loanAmount":12},{"month":"2025-04","avgRatio":0.99,"maxRatio":3.45,"loanAmount":13},{"month":"2025-05","avgRatio":3.13,"maxRatio":11.4,"loanAmount":15},{"month":"2025-06","avgRatio":0.21,"maxRatio":1.29,"loanAmount":16},{"month":"2025-07","avgRatio":0.63,"maxRatio":2.73,"loanAmount":17},{"month":"2025-08","avgRatio":0.63,"maxRatio":2.88,"loanAmount":11},{"month":"2025-09","avgRatio":3.39,"maxRatio":14.6,"loanAmount":8},{"month":"2025-10","avgRatio":3.23,"maxRatio":10.68,"loanAmount":7},{"month":"2025-11","avgRatio":2.68,"maxRatio":12.58,"loanAmount":7},{"month":"2025-12","avgRatio":4.53,"maxRatio":12.42,"loanAmount":12},{"month":"2026-01","avgRatio":6.56,"maxRatio":22.02,"loanAmount":21},{"month":"2026-02","avgRatio":1.15,"maxRatio":7.08,"loanAmount":21},{"month":"2026-03","avgRatio":2.01,"maxRatio":9.67,"loanAmount":7},{"month":"2026-04","avgRatio":4.38,"maxRatio":40.43,"loanAmount":8},{"month":"2026-05","avgRatio":7.8,"maxRatio":17.93,"loanAmount":18},{"month":"2026-06","avgRatio":6.02,"maxRatio":20.89,"loanAmount":18},{"month":"2026-07","avgRatio":3.13,"maxRatio":9.53,"loanAmount":18},{"month":"2026-08","avgRatio":4.03,"maxRatio":13.66,"loanAmount":17},{"month":"2026-09","avgRatio":1.74,"maxRatio":2.66,"loanAmount":17}],"shortAvg1y":4.12,"shortMax1y":{"date":"2026-04-23","ratio":40.43}},"generatedAt":"2026-09-06T15:52:54.287Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/071840","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}