{"header":{"stockId":46483,"ticker":"071970","name":"HD현대마린엔진","market":"KOSPI","sector":"조선","date":"2026-09-04","close":50200,"change":700,"changePct":1.41,"turnover":33,"volume":65818,"marketCap":16791,"listedShares":33921000,"high52":118200,"low52":46500,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":5.6,"pbr":3.26,"epsTtm":9029,"bps":15390,"roe":44.29,"debtRatio":89.11,"foreignNet20":-50,"institutionNet20":-87,"shortRatio":5.15,"loanAmount":606,"turnover20Avg":87},"prices":[{"date":"2025-09-05","close":91000},{"date":"2025-09-08","close":90900},{"date":"2025-09-09","close":88300},{"date":"2025-09-10","close":90400},{"date":"2025-09-11","close":95000},{"date":"2025-09-12","close":92500},{"date":"2025-09-15","close":91400},{"date":"2025-09-16","close":89500},{"date":"2025-09-17","close":88700},{"date":"2025-09-18","close":87900},{"date":"2025-09-19","close":86000},{"date":"2025-09-22","close":84000},{"date":"2025-09-23","close":83700},{"date":"2025-09-24","close":83700},{"date":"2025-09-25","close":81100},{"date":"2025-09-26","close":79200},{"date":"2025-09-29","close":78900},{"date":"2025-09-30","close":82900},{"date":"2025-10-01","close":88400},{"date":"2025-10-02","close":88000},{"date":"2025-10-10","close":85300},{"date":"2025-10-13","close":88500},{"date":"2025-10-14","close":85100},{"date":"2025-10-15","close":92400},{"date":"2025-10-16","close":91700},{"date":"2025-10-17","close":89300},{"date":"2025-10-20","close":88300},{"date":"2025-10-21","close":94800},{"date":"2025-10-22","close":96900},{"date":"2025-10-23","close":97600},{"date":"2025-10-24","close":98000},{"date":"2025-10-27","close":100900},{"date":"2025-10-28","close":99000},{"date":"2025-10-29","close":98600},{"date":"2025-10-30","close":99300},{"date":"2025-10-31","close":99300},{"date":"2025-11-03","close":98600},{"date":"2025-11-04","close":91600},{"date":"2025-11-05","close":86600},{"date":"2025-11-06","close":84800},{"date":"2025-11-07","close":84600},{"date":"2025-11-10","close":88500},{"date":"2025-11-11","close":83800},{"date":"2025-11-12","close":82600},{"date":"2025-11-13","close":84000},{"date":"2025-11-14","close":81300},{"date":"2025-11-17","close":81900},{"date":"2025-11-18","close":79300},{"date":"2025-11-19","close":79100},{"date":"2025-11-20","close":81200},{"date":"2025-11-21","close":77500},{"date":"2025-11-24","close":80700},{"date":"2025-11-25","close":79600},{"date":"2025-11-26","close":81500},{"date":"2025-11-27","close":80200},{"date":"2025-11-28","close":77500},{"date":"2025-12-01","close":76300},{"date":"2025-12-02","close":79900},{"date":"2025-12-03","close":82700},{"date":"2025-12-04","close":82000},{"date":"2025-12-05","close":83100},{"date":"2025-12-08","close":82200},{"date":"2025-12-09","close":90200},{"date":"2025-12-10","close":86700},{"date":"2025-12-11","close":86400},{"date":"2025-12-12","close":88700},{"date":"2025-12-15","close":84300},{"date":"2025-12-16","close":83500},{"date":"2025-12-17","close":80800},{"date":"2025-12-18","close":80500},{"date":"2025-12-19","close":85000},{"date":"2025-12-22","close":91200},{"date":"2025-12-23","close":97100},{"date":"2025-12-24","close":93300},{"date":"2025-12-26","close":93800},{"date":"2025-12-29","close":91200},{"date":"2025-12-30","close":89500},{"date":"2026-01-02","close":85000},{"date":"2026-01-05","close":86500},{"date":"2026-01-06","close":93400},{"date":"2026-01-07","close":90100},{"date":"2026-01-08","close":96200},{"date":"2026-01-09","close":100500},{"date":"2026-01-12","close":100200},{"date":"2026-01-13","close":101200},{"date":"2026-01-14","close":92600},{"date":"2026-01-15","close":92800},{"date":"2026-01-16","close":90100},{"date":"2026-01-19","close":95100},{"date":"2026-01-20","close":94000},{"date":"2026-01-21","close":93100},{"date":"2026-01-22","close":90000},{"date":"2026-01-23","close":92600},{"date":"2026-01-26","close":91000},{"date":"2026-01-27","close":91800},{"date":"2026-01-28","close":90300},{"date":"2026-01-29","close":91500},{"date":"2026-01-30","close":88500},{"date":"2026-02-02","close":84000},{"date":"2026-02-03","close":87100},{"date":"2026-02-04","close":89400},{"date":"2026-02-05","close":82900},{"date":"2026-02-06","close":79900},{"date":"2026-02-09","close":82600},{"date":"2026-02-10","close":84200},{"date":"2026-02-11","close":83200},{"date":"2026-02-12","close":83700},{"date":"2026-02-13","close":82700},{"date":"2026-02-19","close":85900},{"date":"2026-02-20","close":90200},{"date":"2026-02-23","close":91600},{"date":"2026-02-24","close":89600},{"date":"2026-02-25","close":89400},{"date":"2026-02-26","close":87200},{"date":"2026-02-27","close":87300},{"date":"2026-03-03","close":83700},{"date":"2026-03-04","close":72100},{"date":"2026-03-05","close":79100},{"date":"2026-03-06","close":78600},{"date":"2026-03-09","close":78400},{"date":"2026-03-10","close":77500},{"date":"2026-03-11","close":81500},{"date":"2026-03-12","close":83500},{"date":"2026-03-13","close":81400},{"date":"2026-03-16","close":79900},{"date":"2026-03-17","close":80200},{"date":"2026-03-18","close":80700},{"date":"2026-03-19","close":77600},{"date":"2026-03-20","close":80400},{"date":"2026-03-23","close":73500},{"date":"2026-03-24","close":75200},{"date":"2026-03-25","close":77500},{"date":"2026-03-26","close":78800},{"date":"2026-03-27","close":76700},{"date":"2026-03-30","close":71000},{"date":"2026-03-31","close":68700},{"date":"2026-04-01","close":71400},{"date":"2026-04-02","close":70000},{"date":"2026-04-03","close":75800},{"date":"2026-04-06","close":74200},{"date":"2026-04-07","close":75500},{"date":"2026-04-08","close":79300},{"date":"2026-04-09","close":78400},{"date":"2026-04-10","close":80300},{"date":"2026-04-13","close":84600},{"date":"2026-04-14","close":85500},{"date":"2026-04-15","close":85200},{"date":"2026-04-16","close":85500},{"date":"2026-04-17","close":91200},{"date":"2026-04-20","close":90400},{"date":"2026-04-21","close":96100},{"date":"2026-04-22","close":97200},{"date":"2026-04-23","close":96400},{"date":"2026-04-24","close":114600},{"date":"2026-04-27","close":115500},{"date":"2026-04-28","close":106100},{"date":"2026-04-29","close":109700},{"date":"2026-04-30","close":105800},{"date":"2026-05-04","close":107100},{"date":"2026-05-06","close":100100},{"date":"2026-05-07","close":99900},{"date":"2026-05-08","close":94800},{"date":"2026-05-11","close":90700},{"date":"2026-05-12","close":88400},{"date":"2026-05-13","close":86900},{"date":"2026-05-14","close":84200},{"date":"2026-05-15","close":79200},{"date":"2026-05-18","close":76800},{"date":"2026-05-19","close":74700},{"date":"2026-05-20","close":73800},{"date":"2026-05-21","close":76500},{"date":"2026-05-22","close":80900},{"date":"2026-05-26","close":80900},{"date":"2026-05-27","close":76800},{"date":"2026-05-28","close":73200},{"date":"2026-05-29","close":71100},{"date":"2026-06-01","close":69800},{"date":"2026-06-02","close":65200},{"date":"2026-06-04","close":67300},{"date":"2026-06-05","close":65800},{"date":"2026-06-08","close":59800},{"date":"2026-06-09","close":62600},{"date":"2026-06-10","close":63500},{"date":"2026-06-11","close":62300},{"date":"2026-06-12","close":66000},{"date":"2026-06-15","close":71000},{"date":"2026-06-16","close":72000},{"date":"2026-06-17","close":75300},{"date":"2026-06-18","close":68800},{"date":"2026-06-19","close":67400},{"date":"2026-06-22","close":65200},{"date":"2026-06-23","close":59800},{"date":"2026-06-24","close":60600},{"date":"2026-06-25","close":60000},{"date":"2026-06-26","close":55400},{"date":"2026-06-29","close":58900},{"date":"2026-06-30","close":58600},{"date":"2026-07-01","close":68800},{"date":"2026-07-02","close":63400},{"date":"2026-07-03","close":65500},{"date":"2026-07-06","close":63200},{"date":"2026-07-07","close":60600},{"date":"2026-07-08","close":55900},{"date":"2026-07-09","close":54500},{"date":"2026-07-10","close":61600},{"date":"2026-07-13","close":59600},{"date":"2026-07-14","close":55400},{"date":"2026-07-15","close":58300},{"date":"2026-07-16","close":57600},{"date":"2026-07-20","close":52900},{"date":"2026-07-21","close":58200},{"date":"2026-07-22","close":64600},{"date":"2026-07-23","close":67700},{"date":"2026-07-24","close":67600},{"date":"2026-07-27","close":65600},{"date":"2026-07-28","close":54700},{"date":"2026-07-29","close":47950},{"date":"2026-07-30","close":47900},{"date":"2026-07-31","close":49450},{"date":"2026-08-03","close":50000},{"date":"2026-08-04","close":52600},{"date":"2026-08-05","close":59200},{"date":"2026-08-06","close":56400},{"date":"2026-08-07","close":55200},{"date":"2026-08-10","close":59200},{"date":"2026-08-11","close":56700},{"date":"2026-08-12","close":57400},{"date":"2026-08-13","close":58000},{"date":"2026-08-14","close":58200},{"date":"2026-08-18","close":55200},{"date":"2026-08-19","close":54100},{"date":"2026-08-20","close":53500},{"date":"2026-08-21","close":49700},{"date":"2026-08-24","close":50100},{"date":"2026-08-25","close":52100},{"date":"2026-08-26","close":52900},{"date":"2026-08-27","close":53600},{"date":"2026-08-28","close":53100},{"date":"2026-08-31","close":52100},{"date":"2026-09-01","close":52300},{"date":"2026-09-02","close":48950},{"date":"2026-09-03","close":49500},{"date":"2026-09-04","close":50200}],"flows":[{"date":"2026-09-04","close":50200,"changePct":1.41,"foreignNet":2,"institutionNet":3,"personalNet":-5,"programNet":4},{"date":"2026-09-03","close":49500,"changePct":1.12,"foreignNet":11,"institutionNet":-3,"personalNet":-7,"programNet":11},{"date":"2026-09-02","close":48950,"changePct":-6.41,"foreignNet":-26,"institutionNet":-15,"personalNet":42,"programNet":-29},{"date":"2026-09-01","close":52300,"changePct":0.38,"foreignNet":-11,"institutionNet":-2,"personalNet":12,"programNet":-12},{"date":"2026-08-31","close":52100,"changePct":-1.88,"foreignNet":-6,"institutionNet":-4,"personalNet":9,"programNet":-7},{"date":"2026-08-28","close":53100,"changePct":-0.93,"foreignNet":-29,"institutionNet":1,"personalNet":26,"programNet":-28},{"date":"2026-08-27","close":53600,"changePct":1.32,"foreignNet":4,"institutionNet":4,"personalNet":-8,"programNet":4},{"date":"2026-08-26","close":52900,"changePct":1.54,"foreignNet":3,"institutionNet":9,"personalNet":-11,"programNet":9},{"date":"2026-08-25","close":52100,"changePct":3.99,"foreignNet":10,"institutionNet":15,"personalNet":-25,"programNet":10},{"date":"2026-08-24","close":50100,"changePct":0.8,"foreignNet":10,"institutionNet":-1,"personalNet":-9,"programNet":11},{"date":"2026-08-21","close":49700,"changePct":-7.1,"foreignNet":-29,"institutionNet":-1,"personalNet":29,"programNet":-28},{"date":"2026-08-20","close":53500,"changePct":-1.11,"foreignNet":-10,"institutionNet":-18,"personalNet":27,"programNet":-16},{"date":"2026-08-19","close":54100,"changePct":-1.99,"foreignNet":9,"institutionNet":-4,"personalNet":-6,"programNet":1},{"date":"2026-08-18","close":55200,"changePct":-5.15,"foreignNet":5,"institutionNet":-16,"personalNet":16,"programNet":-35},{"date":"2026-08-14","close":58200,"changePct":0.34,"foreignNet":6,"institutionNet":-35,"personalNet":29,"programNet":6},{"date":"2026-08-13","close":58000,"changePct":1.05,"foreignNet":40,"institutionNet":-37,"personalNet":0,"programNet":29},{"date":"2026-08-12","close":57400,"changePct":1.23,"foreignNet":-8,"institutionNet":11,"personalNet":-5,"programNet":-13},{"date":"2026-08-11","close":56700,"changePct":-4.22,"foreignNet":-19,"institutionNet":-1,"personalNet":19,"programNet":-20},{"date":"2026-08-10","close":59200,"changePct":7.25,"foreignNet":-13,"institutionNet":15,"personalNet":-4,"programNet":-4},{"date":"2026-08-07","close":55200,"changePct":-2.13,"foreignNet":1,"institutionNet":-8,"personalNet":8,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":12.7,"value":14},{"date":"2026-06-12","ratio":6.78,"value":10},{"date":"2026-06-15","ratio":10.89,"value":12},{"date":"2026-06-16","ratio":13.77,"value":16},{"date":"2026-06-17","ratio":10.03,"value":25},{"date":"2026-06-18","ratio":6.7,"value":15},{"date":"2026-06-19","ratio":23.82,"value":37},{"date":"2026-06-22","ratio":14.93,"value":14},{"date":"2026-06-23","ratio":8.31,"value":14},{"date":"2026-06-24","ratio":7.89,"value":8},{"date":"2026-06-25","ratio":16.05,"value":11},{"date":"2026-06-26","ratio":9.12,"value":10},{"date":"2026-06-29","ratio":12.89,"value":11},{"date":"2026-06-30","ratio":10.96,"value":10},{"date":"2026-07-01","ratio":3.76,"value":12},{"date":"2026-07-02","ratio":14.09,"value":23},{"date":"2026-07-03","ratio":9.52,"value":24},{"date":"2026-07-06","ratio":7.4,"value":12},{"date":"2026-07-07","ratio":10.44,"value":11},{"date":"2026-07-08","ratio":6.63,"value":10},{"date":"2026-07-09","ratio":7.48,"value":12},{"date":"2026-07-10","ratio":9.8,"value":17},{"date":"2026-07-13","ratio":18.8,"value":22},{"date":"2026-07-14","ratio":14.05,"value":18},{"date":"2026-07-15","ratio":5.56,"value":14},{"date":"2026-07-16","ratio":7.29,"value":7},{"date":"2026-07-20","ratio":13.34,"value":9},{"date":"2026-07-21","ratio":11.3,"value":16},{"date":"2026-07-22","ratio":12.7,"value":31},{"date":"2026-07-23","ratio":12.57,"value":28},{"date":"2026-07-24","ratio":11.72,"value":18},{"date":"2026-07-27","ratio":9.34,"value":17},{"date":"2026-07-28","ratio":4.35,"value":9},{"date":"2026-07-29","ratio":5.57,"value":15},{"date":"2026-07-30","ratio":2.8,"value":4},{"date":"2026-07-31","ratio":3.46,"value":12},{"date":"2026-08-03","ratio":5.47,"value":8},{"date":"2026-08-04","ratio":1.93,"value":3},{"date":"2026-08-05","ratio":3.32,"value":6},{"date":"2026-08-06","ratio":7.26,"value":6},{"date":"2026-08-07","ratio":6.31,"value":6},{"date":"2026-08-10","ratio":4.11,"value":5},{"date":"2026-08-11","ratio":21.52,"value":19},{"date":"2026-08-12","ratio":2.92,"value":2},{"date":"2026-08-13","ratio":0.85,"value":1},{"date":"2026-08-14","ratio":3.49,"value":3},{"date":"2026-08-18","ratio":5.36,"value":8},{"date":"2026-08-19","ratio":10.31,"value":8},{"date":"2026-08-20","ratio":12.22,"value":8},{"date":"2026-08-21","ratio":3.45,"value":5},{"date":"2026-08-24","ratio":2.37,"value":2},{"date":"2026-08-25","ratio":3.56,"value":3},{"date":"2026-08-26","ratio":3.27,"value":2},{"date":"2026-08-27","ratio":3.35,"value":1},{"date":"2026-08-28","ratio":1.49,"value":2},{"date":"2026-08-31","ratio":8.42,"value":5},{"date":"2026-09-01","ratio":2.56,"value":2},{"date":"2026-09-02","ratio":8.3,"value":7},{"date":"2026-09-03","ratio":5.83,"value":4},{"date":"2026-09-04","ratio":5.15,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":482,"remainingQty":774256,"qtyChange":-416},{"date":"2026-06-12","remainingAmount":509,"remainingQty":770603,"qtyChange":-3653},{"date":"2026-06-15","remainingAmount":542,"remainingQty":762898,"qtyChange":-7705},{"date":"2026-06-16","remainingAmount":548,"remainingQty":760577,"qtyChange":-2321},{"date":"2026-06-17","remainingAmount":626,"remainingQty":831095,"qtyChange":70518},{"date":"2026-06-18","remainingAmount":613,"remainingQty":890940,"qtyChange":59845},{"date":"2026-06-19","remainingAmount":600,"remainingQty":889710,"qtyChange":-1230},{"date":"2026-06-22","remainingAmount":553,"remainingQty":848272,"qtyChange":-41438},{"date":"2026-06-23","remainingAmount":662,"remainingQty":1107281,"qtyChange":259009},{"date":"2026-06-24","remainingAmount":677,"remainingQty":1117532,"qtyChange":10251},{"date":"2026-06-25","remainingAmount":676,"remainingQty":1126510,"qtyChange":8978},{"date":"2026-06-26","remainingAmount":628,"remainingQty":1133592,"qtyChange":7082},{"date":"2026-06-29","remainingAmount":615,"remainingQty":1043530,"qtyChange":-90062},{"date":"2026-06-30","remainingAmount":608,"remainingQty":1037868,"qtyChange":-5662},{"date":"2026-07-01","remainingAmount":715,"remainingQty":1039112,"qtyChange":1244},{"date":"2026-07-02","remainingAmount":665,"remainingQty":1049221,"qtyChange":10109},{"date":"2026-07-03","remainingAmount":700,"remainingQty":1068363,"qtyChange":19142},{"date":"2026-07-06","remainingAmount":696,"remainingQty":1101209,"qtyChange":32846},{"date":"2026-07-07","remainingAmount":681,"remainingQty":1123978,"qtyChange":22769},{"date":"2026-07-08","remainingAmount":657,"remainingQty":1174470,"qtyChange":50492},{"date":"2026-07-09","remainingAmount":642,"remainingQty":1177902,"qtyChange":3432},{"date":"2026-07-10","remainingAmount":728,"remainingQty":1181436,"qtyChange":3534},{"date":"2026-07-13","remainingAmount":732,"remainingQty":1227513,"qtyChange":46077},{"date":"2026-07-14","remainingAmount":585,"remainingQty":1055988,"qtyChange":-171525},{"date":"2026-07-15","remainingAmount":575,"remainingQty":987126,"qtyChange":-68862},{"date":"2026-07-16","remainingAmount":575,"remainingQty":998317,"qtyChange":11191},{"date":"2026-07-20","remainingAmount":522,"remainingQty":986632,"qtyChange":-11685},{"date":"2026-07-21","remainingAmount":582,"remainingQty":999155,"qtyChange":12523},{"date":"2026-07-22","remainingAmount":648,"remainingQty":1002576,"qtyChange":3421},{"date":"2026-07-23","remainingAmount":687,"remainingQty":1014300,"qtyChange":11724},{"date":"2026-07-24","remainingAmount":676,"remainingQty":999548,"qtyChange":-14752},{"date":"2026-07-27","remainingAmount":637,"remainingQty":971162,"qtyChange":-28386},{"date":"2026-07-28","remainingAmount":628,"remainingQty":1148458,"qtyChange":177296},{"date":"2026-07-29","remainingAmount":590,"remainingQty":1230543,"qtyChange":82085},{"date":"2026-07-30","remainingAmount":621,"remainingQty":1296831,"qtyChange":66288},{"date":"2026-07-31","remainingAmount":638,"remainingQty":1289719,"qtyChange":-7112},{"date":"2026-08-03","remainingAmount":646,"remainingQty":1291533,"qtyChange":1814},{"date":"2026-08-04","remainingAmount":665,"remainingQty":1264513,"qtyChange":-27020},{"date":"2026-08-05","remainingAmount":752,"remainingQty":1271065,"qtyChange":6552},{"date":"2026-08-06","remainingAmount":670,"remainingQty":1187186,"qtyChange":-83879},{"date":"2026-08-07","remainingAmount":655,"remainingQty":1185801,"qtyChange":-1385},{"date":"2026-08-10","remainingAmount":701,"remainingQty":1184307,"qtyChange":-1494},{"date":"2026-08-11","remainingAmount":691,"remainingQty":1218807,"qtyChange":34500},{"date":"2026-08-12","remainingAmount":700,"remainingQty":1219943,"qtyChange":1136},{"date":"2026-08-13","remainingAmount":738,"remainingQty":1271771,"qtyChange":51828},{"date":"2026-08-14","remainingAmount":740,"remainingQty":1271825,"qtyChange":54},{"date":"2026-08-18","remainingAmount":723,"remainingQty":1310657,"qtyChange":38832},{"date":"2026-08-19","remainingAmount":709,"remainingQty":1310022,"qtyChange":-635},{"date":"2026-08-20","remainingAmount":681,"remainingQty":1272958,"qtyChange":-37064},{"date":"2026-08-21","remainingAmount":630,"remainingQty":1266772,"qtyChange":-6186},{"date":"2026-08-24","remainingAmount":636,"remainingQty":1270271,"qtyChange":3499},{"date":"2026-08-25","remainingAmount":659,"remainingQty":1264234,"qtyChange":-6037},{"date":"2026-08-26","remainingAmount":673,"remainingQty":1271819,"qtyChange":7585},{"date":"2026-08-27","remainingAmount":680,"remainingQty":1268800,"qtyChange":-3019},{"date":"2026-08-28","remainingAmount":658,"remainingQty":1239593,"qtyChange":-29207},{"date":"2026-08-31","remainingAmount":645,"remainingQty":1238403,"qtyChange":-1190},{"date":"2026-09-01","remainingAmount":649,"remainingQty":1241715,"qtyChange":3312},{"date":"2026-09-02","remainingAmount":607,"remainingQty":1239498,"qtyChange":-2217},{"date":"2026-09-03","remainingAmount":599,"remainingQty":1210667,"qtyChange":-28831},{"date":"2026-09-04","remainingAmount":606,"remainingQty":1206449,"qtyChange":-4218}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":2272,"operatingProfit":241,"netIncome":256,"eps":859,"bps":8641,"roe":21.12,"debtRatio":47.64,"opMargin":10.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":3158,"operatingProfit":332,"netIncome":758,"eps":2458,"bps":9120,"roe":28.34,"debtRatio":59.99,"opMargin":10.5},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":830,"operatingProfit":103,"netIncome":139,"eps":409,"bps":9634,"roe":29.75,"debtRatio":60.87,"opMargin":12.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1823,"operatingProfit":277,"netIncome":304,"eps":897,"bps":10529,"roe":30.26,"debtRatio":61,"opMargin":15.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":2914,"operatingProfit":480,"netIncome":530,"eps":1563,"bps":11075,"roe":30.86,"debtRatio":77.02,"opMargin":16.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":4024,"operatingProfit":759,"netIncome":1651,"eps":4867,"bps":14413,"roe":41.36,"debtRatio":66.64,"opMargin":18.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":1335,"operatingProfit":326,"netIncome":281,"eps":830,"bps":14731,"roe":43.41,"debtRatio":74.78,"opMargin":24.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":2616,"operatingProfit":638,"netIncome":600,"eps":1769,"bps":15390,"roe":44.29,"debtRatio":89.11,"opMargin":24.4}],"streak":{"foreign":2,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":33,"institutionNet":-9,"personalNet":-23,"close":9490,"cumForeign":33,"cumInstitution":-9},{"month":"2023-10","foreignNet":-24,"institutionNet":0,"personalNet":26,"close":10000,"cumForeign":9,"cumInstitution":-8},{"month":"2023-11","foreignNet":5,"institutionNet":7,"personalNet":-14,"close":11880,"cumForeign":14,"cumInstitution":-2},{"month":"2023-12","foreignNet":3,"institutionNet":-27,"personalNet":25,"close":11020,"cumForeign":17,"cumInstitution":-29},{"month":"2024-01","foreignNet":-39,"institutionNet":13,"personalNet":21,"close":11050,"cumForeign":-22,"cumInstitution":-16},{"month":"2024-02","foreignNet":-16,"institutionNet":-7,"personalNet":28,"close":10540,"cumForeign":-38,"cumInstitution":-23},{"month":"2024-03","foreignNet":1,"institutionNet":8,"personalNet":-6,"close":11560,"cumForeign":-37,"cumInstitution":-15},{"month":"2024-04","foreignNet":87,"institutionNet":1,"personalNet":-88,"close":16110,"cumForeign":50,"cumInstitution":-14},{"month":"2024-05","foreignNet":-5,"institutionNet":11,"personalNet":-6,"close":16040,"cumForeign":45,"cumInstitution":-3},{"month":"2024-06","foreignNet":14,"institutionNet":-21,"personalNet":5,"close":18510,"cumForeign":59,"cumInstitution":-23},{"month":"2024-07","foreignNet":-124,"institutionNet":-39,"personalNet":156,"close":23050,"cumForeign":-64,"cumInstitution":-62},{"month":"2024-08","foreignNet":267,"institutionNet":66,"personalNet":18,"close":19380,"cumForeign":202,"cumInstitution":4},{"month":"2024-09","foreignNet":-114,"institutionNet":39,"personalNet":77,"close":19070,"cumForeign":89,"cumInstitution":42},{"month":"2024-10","foreignNet":266,"institutionNet":70,"personalNet":-17,"close":19130,"cumForeign":355,"cumInstitution":112},{"month":"2024-11","foreignNet":226,"institutionNet":117,"personalNet":31,"close":19730,"cumForeign":581,"cumInstitution":230},{"month":"2024-12","foreignNet":-33,"institutionNet":169,"personalNet":-139,"close":24450,"cumForeign":548,"cumInstitution":399},{"month":"2025-01","foreignNet":-164,"institutionNet":135,"personalNet":230,"close":28000,"cumForeign":384,"cumInstitution":534},{"month":"2025-02","foreignNet":1,"institutionNet":11,"personalNet":-6,"close":28150,"cumForeign":385,"cumInstitution":545},{"month":"2025-03","foreignNet":-71,"institutionNet":9,"personalNet":67,"close":26500,"cumForeign":314,"cumInstitution":554},{"month":"2025-04","foreignNet":253,"institutionNet":118,"personalNet":-236,"close":36900,"cumForeign":567,"cumInstitution":672},{"month":"2025-05","foreignNet":243,"institutionNet":-116,"personalNet":-125,"close":42700,"cumForeign":810,"cumInstitution":555},{"month":"2025-06","foreignNet":-58,"institutionNet":399,"personalNet":-351,"close":50300,"cumForeign":752,"cumInstitution":955},{"month":"2025-07","foreignNet":-76,"institutionNet":435,"personalNet":-347,"close":65700,"cumForeign":675,"cumInstitution":1390},{"month":"2025-08","foreignNet":161,"institutionNet":105,"personalNet":-313,"close":92000,"cumForeign":837,"cumInstitution":1495},{"month":"2025-09","foreignNet":161,"institutionNet":6,"personalNet":-168,"close":82900,"cumForeign":998,"cumInstitution":1501},{"month":"2025-10","foreignNet":-240,"institutionNet":537,"personalNet":-313,"close":99300,"cumForeign":758,"cumInstitution":2038},{"month":"2025-11","foreignNet":417,"institutionNet":-1111,"personalNet":699,"close":77500,"cumForeign":1176,"cumInstitution":927},{"month":"2025-12","foreignNet":501,"institutionNet":576,"personalNet":-1058,"close":89500,"cumForeign":1677,"cumInstitution":1503},{"month":"2026-01","foreignNet":-30,"institutionNet":-74,"personalNet":126,"close":88500,"cumForeign":1647,"cumInstitution":1429},{"month":"2026-02","foreignNet":306,"institutionNet":-234,"personalNet":-5,"close":87300,"cumForeign":1953,"cumInstitution":1195},{"month":"2026-03","foreignNet":19,"institutionNet":-150,"personalNet":140,"close":68700,"cumForeign":1972,"cumInstitution":1046},{"month":"2026-04","foreignNet":217,"institutionNet":642,"personalNet":-852,"close":105800,"cumForeign":2189,"cumInstitution":1688},{"month":"2026-05","foreignNet":-422,"institutionNet":-623,"personalNet":1037,"close":71100,"cumForeign":1767,"cumInstitution":1064},{"month":"2026-06","foreignNet":-92,"institutionNet":-12,"personalNet":98,"close":58600,"cumForeign":1676,"cumInstitution":1052},{"month":"2026-07","foreignNet":-557,"institutionNet":380,"personalNet":161,"close":49450,"cumForeign":1118,"cumInstitution":1432},{"month":"2026-08","foreignNet":-5,"institutionNet":-53,"personalNet":59,"close":52100,"cumForeign":1114,"cumInstitution":1380},{"month":"2026-09","foreignNet":-23,"institutionNet":-17,"personalNet":41,"close":50200,"cumForeign":1090,"cumInstitution":1362}],"yearly":[{"year":2026,"foreignNet":-586,"institutionNet":-141,"personalNet":805,"days":166},{"year":2025,"foreignNet":1129,"institutionNet":1104,"personalNet":-1921,"days":212},{"year":2024,"foreignNet":531,"institutionNet":428,"personalNet":81,"days":214},{"year":2023,"foreignNet":75,"institutionNet":122,"personalNet":-195,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":4,"personalNet":6,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-20,"personalNet":441,"days":248},{"year":2020,"foreignNet":-17,"institutionNet":-74,"personalNet":91,"days":248},{"year":2019,"foreignNet":2,"institutionNet":-184,"personalNet":186,"days":246},{"year":2018,"foreignNet":-24,"institutionNet":-53,"personalNet":109,"days":244},{"year":2017,"foreignNet":10,"institutionNet":-936,"personalNet":1269,"days":243}],"cum1y":{"foreignNet":373,"institutionNet":-245,"personalNet":-52,"priceChangePct":-44.8},"cum3y":{"foreignNet":1090,"institutionNet":1362,"personalNet":-1020,"priceChangePct":349},"shortMonthly":[{"month":"2023-09","avgRatio":0.24,"maxRatio":1.84,"loanAmount":14},{"month":"2023-10","avgRatio":0.59,"maxRatio":3.41,"loanAmount":29},{"month":"2023-11","avgRatio":0.8,"maxRatio":7.6,"loanAmount":27},{"month":"2023-12","avgRatio":0.85,"maxRatio":6.21,"loanAmount":27},{"month":"2024-01","avgRatio":0.29,"maxRatio":2.08,"loanAmount":17},{"month":"2024-02","avgRatio":0.16,"maxRatio":0.93,"loanAmount":11},{"month":"2024-03","avgRatio":0.63,"maxRatio":5.92,"loanAmount":13},{"month":"2024-04","avgRatio":0.36,"maxRatio":2.66,"loanAmount":20},{"month":"2024-05","avgRatio":0.1,"maxRatio":0.64,"loanAmount":18},{"month":"2024-06","avgRatio":0.37,"maxRatio":1.36,"loanAmount":21},{"month":"2024-07","avgRatio":0.2,"maxRatio":0.9,"loanAmount":25},{"month":"2024-08","avgRatio":0.2,"maxRatio":2.15,"loanAmount":54},{"month":"2024-09","avgRatio":0.29,"maxRatio":0.97,"loanAmount":44},{"month":"2024-10","avgRatio":0.33,"maxRatio":1.02,"loanAmount":53},{"month":"2024-11","avgRatio":0.66,"maxRatio":4.69,"loanAmount":44},{"month":"2024-12","avgRatio":0.2,"maxRatio":0.69,"loanAmount":70},{"month":"2025-01","avgRatio":0.17,"maxRatio":0.85,"loanAmount":82},{"month":"2025-02","avgRatio":0.78,"maxRatio":4.99,"loanAmount":75},{"month":"2025-03","avgRatio":0.55,"maxRatio":4.75,"loanAmount":167},{"month":"2025-04","avgRatio":2.5,"maxRatio":9.14,"loanAmount":294},{"month":"2025-05","avgRatio":1.14,"maxRatio":5.47,"loanAmount":384},{"month":"2025-06","avgRatio":2.06,"maxRatio":4.31,"loanAmount":424},{"month":"2025-07","avgRatio":3.12,"maxRatio":7.85,"loanAmount":640},{"month":"2025-08","avgRatio":2.2,"maxRatio":7.26,"loanAmount":865},{"month":"2025-09","avgRatio":3.81,"maxRatio":13.57,"loanAmount":807},{"month":"2025-10","avgRatio":4.64,"maxRatio":12.1,"loanAmount":1043},{"month":"2025-11","avgRatio":7.64,"maxRatio":19.4,"loanAmount":655},{"month":"2025-12","avgRatio":6.1,"maxRatio":13.53,"loanAmount":989},{"month":"2026-01","avgRatio":4.49,"maxRatio":8.36,"loanAmount":848},{"month":"2026-02","avgRatio":5.15,"maxRatio":8.05,"loanAmount":829},{"month":"2026-03","avgRatio":7.3,"maxRatio":17.27,"loanAmount":630},{"month":"2026-04","avgRatio":4.15,"maxRatio":8.86,"loanAmount":923},{"month":"2026-05","avgRatio":5.55,"maxRatio":9.32,"loanAmount":553},{"month":"2026-06","avgRatio":11.21,"maxRatio":23.82,"loanAmount":608},{"month":"2026-07","avgRatio":9.18,"maxRatio":18.8,"loanAmount":638},{"month":"2026-08","avgRatio":5.55,"maxRatio":21.52,"loanAmount":645},{"month":"2026-09","avgRatio":5.46,"maxRatio":8.3,"loanAmount":606}],"shortAvg1y":6.29,"shortMax1y":{"date":"2026-06-19","ratio":23.82}},"generatedAt":"2026-09-06T15:52:11.634Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/071970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}