{"header":{"stockId":47933,"ticker":"072020","name":"중앙백신","market":"KOSDAQ","sector":"제약","date":"2026-09-04","close":9290,"change":0,"changePct":0,"turnover":0,"volume":3456,"marketCap":859,"listedShares":9256000,"high52":10350,"low52":8560,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":17,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":9750},{"date":"2025-09-08","close":9760},{"date":"2025-09-09","close":9750},{"date":"2025-09-10","close":9810},{"date":"2025-09-11","close":9850},{"date":"2025-09-12","close":9840},{"date":"2025-09-15","close":10020},{"date":"2025-09-16","close":9860},{"date":"2025-09-17","close":9900},{"date":"2025-09-18","close":9900},{"date":"2025-09-19","close":9900},{"date":"2025-09-22","close":9920},{"date":"2025-09-23","close":9880},{"date":"2025-09-24","close":9700},{"date":"2025-09-25","close":9770},{"date":"2025-09-26","close":9680},{"date":"2025-09-29","close":9680},{"date":"2025-09-30","close":9690},{"date":"2025-10-01","close":9710},{"date":"2025-10-02","close":9720},{"date":"2025-10-10","close":9650},{"date":"2025-10-13","close":9600},{"date":"2025-10-14","close":9580},{"date":"2025-10-15","close":9640},{"date":"2025-10-16","close":9610},{"date":"2025-10-17","close":9560},{"date":"2025-10-20","close":9560},{"date":"2025-10-21","close":9500},{"date":"2025-10-22","close":9520},{"date":"2025-10-23","close":9480},{"date":"2025-10-24","close":9480},{"date":"2025-10-27","close":9650},{"date":"2025-10-28","close":9630},{"date":"2025-10-29","close":9590},{"date":"2025-10-30","close":9590},{"date":"2025-10-31","close":9770},{"date":"2025-11-03","close":9810},{"date":"2025-11-04","close":9750},{"date":"2025-11-05","close":9690},{"date":"2025-11-06","close":9680},{"date":"2025-11-07","close":9640},{"date":"2025-11-10","close":9750},{"date":"2025-11-11","close":9730},{"date":"2025-11-12","close":9780},{"date":"2025-11-13","close":9850},{"date":"2025-11-14","close":9930},{"date":"2025-11-17","close":9880},{"date":"2025-11-18","close":9800},{"date":"2025-11-19","close":9800},{"date":"2025-11-20","close":9860},{"date":"2025-11-21","close":9750},{"date":"2025-11-24","close":9680},{"date":"2025-11-25","close":9900},{"date":"2025-11-26","close":9920},{"date":"2025-11-27","close":9900},{"date":"2025-11-28","close":9980},{"date":"2025-12-01","close":9960},{"date":"2025-12-02","close":9960},{"date":"2025-12-03","close":9950},{"date":"2025-12-04","close":9830},{"date":"2025-12-05","close":9820},{"date":"2025-12-08","close":9780},{"date":"2025-12-09","close":9930},{"date":"2025-12-10","close":10000},{"date":"2025-12-11","close":10080},{"date":"2025-12-12","close":9970},{"date":"2025-12-15","close":9860},{"date":"2025-12-16","close":9830},{"date":"2025-12-17","close":9850},{"date":"2025-12-18","close":9900},{"date":"2025-12-19","close":9930},{"date":"2025-12-22","close":9930},{"date":"2025-12-23","close":9830},{"date":"2025-12-24","close":9850},{"date":"2025-12-26","close":9980},{"date":"2025-12-29","close":9800},{"date":"2025-12-30","close":9800},{"date":"2026-01-02","close":9730},{"date":"2026-01-05","close":9640},{"date":"2026-01-06","close":9640},{"date":"2026-01-07","close":9540},{"date":"2026-01-08","close":9510},{"date":"2026-01-09","close":9500},{"date":"2026-01-12","close":9520},{"date":"2026-01-13","close":9470},{"date":"2026-01-14","close":9470},{"date":"2026-01-15","close":9430},{"date":"2026-01-16","close":9350},{"date":"2026-01-19","close":9430},{"date":"2026-01-20","close":9520},{"date":"2026-01-21","close":9400},{"date":"2026-01-22","close":9410},{"date":"2026-01-23","close":9460},{"date":"2026-01-26","close":9590},{"date":"2026-01-27","close":9590},{"date":"2026-01-28","close":9550},{"date":"2026-01-29","close":9510},{"date":"2026-01-30","close":9550},{"date":"2026-02-02","close":9570},{"date":"2026-02-03","close":9580},{"date":"2026-02-04","close":9680},{"date":"2026-02-05","close":9560},{"date":"2026-02-06","close":9580},{"date":"2026-02-09","close":9590},{"date":"2026-02-10","close":9640},{"date":"2026-02-11","close":9640},{"date":"2026-02-12","close":9630},{"date":"2026-02-13","close":9700},{"date":"2026-02-19","close":9760},{"date":"2026-02-20","close":9800},{"date":"2026-02-23","close":9750},{"date":"2026-02-24","close":9750},{"date":"2026-02-25","close":9690},{"date":"2026-02-26","close":9550},{"date":"2026-02-27","close":9500},{"date":"2026-03-03","close":9390},{"date":"2026-03-04","close":8780},{"date":"2026-03-05","close":9160},{"date":"2026-03-06","close":9230},{"date":"2026-03-09","close":9040},{"date":"2026-03-10","close":9200},{"date":"2026-03-11","close":9190},{"date":"2026-03-12","close":9190},{"date":"2026-03-13","close":9160},{"date":"2026-03-16","close":9300},{"date":"2026-03-17","close":9230},{"date":"2026-03-18","close":9250},{"date":"2026-03-19","close":9230},{"date":"2026-03-20","close":9250},{"date":"2026-03-23","close":9070},{"date":"2026-03-24","close":9150},{"date":"2026-03-25","close":9240},{"date":"2026-03-26","close":9170},{"date":"2026-03-27","close":9130},{"date":"2026-03-30","close":9050},{"date":"2026-03-31","close":9000},{"date":"2026-04-01","close":9210},{"date":"2026-04-02","close":9030},{"date":"2026-04-03","close":9070},{"date":"2026-04-06","close":9070},{"date":"2026-04-07","close":9140},{"date":"2026-04-08","close":9130},{"date":"2026-04-09","close":9230},{"date":"2026-04-10","close":9370},{"date":"2026-04-13","close":9140},{"date":"2026-04-14","close":9250},{"date":"2026-04-15","close":9400},{"date":"2026-04-16","close":9570},{"date":"2026-04-17","close":9800},{"date":"2026-04-20","close":9710},{"date":"2026-04-21","close":9680},{"date":"2026-04-22","close":9730},{"date":"2026-04-23","close":9800},{"date":"2026-04-24","close":9830},{"date":"2026-04-27","close":9810},{"date":"2026-04-28","close":9870},{"date":"2026-04-29","close":10140},{"date":"2026-04-30","close":10080},{"date":"2026-05-04","close":9980},{"date":"2026-05-06","close":9860},{"date":"2026-05-07","close":9890},{"date":"2026-05-08","close":10050},{"date":"2026-05-11","close":10070},{"date":"2026-05-12","close":9920},{"date":"2026-05-13","close":9870},{"date":"2026-05-14","close":10130},{"date":"2026-05-15","close":10000},{"date":"2026-05-18","close":10000},{"date":"2026-05-19","close":9950},{"date":"2026-05-20","close":9840},{"date":"2026-05-21","close":9740},{"date":"2026-05-22","close":9910},{"date":"2026-05-26","close":9810},{"date":"2026-05-27","close":9800},{"date":"2026-05-28","close":9650},{"date":"2026-05-29","close":9450},{"date":"2026-06-01","close":9320},{"date":"2026-06-02","close":9310},{"date":"2026-06-04","close":9230},{"date":"2026-06-05","close":9290},{"date":"2026-06-08","close":9260},{"date":"2026-06-09","close":9390},{"date":"2026-06-10","close":9400},{"date":"2026-06-11","close":9410},{"date":"2026-06-12","close":9810},{"date":"2026-06-15","close":9720},{"date":"2026-06-16","close":9650},{"date":"2026-06-17","close":9670},{"date":"2026-06-18","close":9730},{"date":"2026-06-19","close":9490},{"date":"2026-06-22","close":9410},{"date":"2026-06-23","close":9200},{"date":"2026-06-24","close":9200},{"date":"2026-06-25","close":9260},{"date":"2026-06-26","close":9150},{"date":"2026-06-29","close":9390},{"date":"2026-06-30","close":9420},{"date":"2026-07-01","close":9430},{"date":"2026-07-02","close":9280},{"date":"2026-07-03","close":9660},{"date":"2026-07-06","close":9540},{"date":"2026-07-07","close":9460},{"date":"2026-07-08","close":9210},{"date":"2026-07-09","close":9360},{"date":"2026-07-10","close":9350},{"date":"2026-07-13","close":9200},{"date":"2026-07-14","close":9310},{"date":"2026-07-15","close":9290},{"date":"2026-07-16","close":9240},{"date":"2026-07-20","close":9130},{"date":"2026-07-21","close":9380},{"date":"2026-07-22","close":9200},{"date":"2026-07-23","close":9250},{"date":"2026-07-24","close":9200},{"date":"2026-07-27","close":9200},{"date":"2026-07-28","close":9050},{"date":"2026-07-29","close":9010},{"date":"2026-07-30","close":9020},{"date":"2026-07-31","close":9100},{"date":"2026-08-03","close":9200},{"date":"2026-08-04","close":9230},{"date":"2026-08-05","close":9190},{"date":"2026-08-06","close":9180},{"date":"2026-08-07","close":9290},{"date":"2026-08-10","close":9300},{"date":"2026-08-11","close":9360},{"date":"2026-08-12","close":9370},{"date":"2026-08-13","close":9320},{"date":"2026-08-14","close":9320},{"date":"2026-08-18","close":9330},{"date":"2026-08-19","close":9200},{"date":"2026-08-20","close":9260},{"date":"2026-08-21","close":9260},{"date":"2026-08-24","close":9240},{"date":"2026-08-25","close":9290},{"date":"2026-08-26","close":9300},{"date":"2026-08-27","close":9230},{"date":"2026-08-28","close":9310},{"date":"2026-08-31","close":9350},{"date":"2026-09-01","close":9330},{"date":"2026-09-02","close":9290},{"date":"2026-09-03","close":9290},{"date":"2026-09-04","close":9290}],"flows":[{"date":"2026-09-04","close":9290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":9290,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":9290,"changePct":-0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":9330,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":9350,"changePct":0.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":9310,"changePct":0.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":9230,"changePct":-0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":9300,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":9290,"changePct":0.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":9240,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":9260,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":9260,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":9200,"changePct":-1.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":9330,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":9320,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":9320,"changePct":-0.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":9370,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":9360,"changePct":0.65,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":9300,"changePct":0.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":9290,"changePct":1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-04","ratio":10.22,"value":0},{"date":"2026-06-05","ratio":10.02,"value":0},{"date":"2026-06-08","ratio":6.55,"value":0},{"date":"2026-06-09","ratio":15.43,"value":0},{"date":"2026-06-10","ratio":7.22,"value":0},{"date":"2026-06-11","ratio":6.43,"value":0},{"date":"2026-06-12","ratio":0.45,"value":0},{"date":"2026-06-15","ratio":2.59,"value":0},{"date":"2026-06-16","ratio":13.13,"value":0},{"date":"2026-06-17","ratio":34.75,"value":0},{"date":"2026-06-18","ratio":9.09,"value":0},{"date":"2026-06-19","ratio":4.14,"value":0},{"date":"2026-06-22","ratio":4.89,"value":0},{"date":"2026-06-23","ratio":5.8,"value":0},{"date":"2026-06-24","ratio":3.21,"value":0},{"date":"2026-06-25","ratio":1.03,"value":0},{"date":"2026-06-26","ratio":1.88,"value":0},{"date":"2026-06-29","ratio":0.66,"value":0},{"date":"2026-06-30","ratio":0.66,"value":0},{"date":"2026-07-01","ratio":2.65,"value":0},{"date":"2026-07-02","ratio":2.35,"value":0},{"date":"2026-07-03","ratio":2.01,"value":0},{"date":"2026-07-06","ratio":1.9,"value":0},{"date":"2026-07-07","ratio":1.77,"value":0},{"date":"2026-07-08","ratio":2.01,"value":0},{"date":"2026-07-09","ratio":3.68,"value":0},{"date":"2026-07-10","ratio":2.46,"value":0},{"date":"2026-07-13","ratio":3.88,"value":0},{"date":"2026-07-14","ratio":0.76,"value":0},{"date":"2026-07-15","ratio":6.39,"value":0},{"date":"2026-07-16","ratio":3.6,"value":0},{"date":"2026-07-20","ratio":7.08,"value":0},{"date":"2026-07-21","ratio":2.15,"value":0},{"date":"2026-07-22","ratio":3.88,"value":0},{"date":"2026-07-23","ratio":4.8,"value":0},{"date":"2026-07-24","ratio":2.28,"value":0},{"date":"2026-07-27","ratio":1.95,"value":0},{"date":"2026-07-28","ratio":0.3,"value":0},{"date":"2026-07-29","ratio":0.79,"value":0},{"date":"2026-07-30","ratio":0.21,"value":0},{"date":"2026-07-31","ratio":0.55,"value":0},{"date":"2026-08-03","ratio":0.12,"value":0},{"date":"2026-08-04","ratio":0.26,"value":0},{"date":"2026-08-05","ratio":0.19,"value":0},{"date":"2026-08-06","ratio":6.27,"value":0},{"date":"2026-08-10","ratio":0.08,"value":0},{"date":"2026-08-11","ratio":0.07,"value":0},{"date":"2026-08-12","ratio":0.16,"value":0},{"date":"2026-08-13","ratio":0.74,"value":0},{"date":"2026-08-14","ratio":0.02,"value":0},{"date":"2026-08-19","ratio":0.08,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":0.65,"value":0},{"date":"2026-08-24","ratio":0.19,"value":0},{"date":"2026-08-25","ratio":0.82,"value":0},{"date":"2026-08-26","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":0.07,"value":0},{"date":"2026-09-02","ratio":0.31,"value":0},{"date":"2026-09-03","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":13,"remainingQty":138567,"qtyChange":0},{"date":"2026-06-12","remainingAmount":14,"remainingQty":138567,"qtyChange":0},{"date":"2026-06-15","remainingAmount":14,"remainingQty":139822,"qtyChange":1255},{"date":"2026-06-16","remainingAmount":13,"remainingQty":138722,"qtyChange":-1100},{"date":"2026-06-17","remainingAmount":14,"remainingQty":143113,"qtyChange":4391},{"date":"2026-06-18","remainingAmount":14,"remainingQty":143113,"qtyChange":0},{"date":"2026-06-19","remainingAmount":14,"remainingQty":143113,"qtyChange":0},{"date":"2026-06-22","remainingAmount":13,"remainingQty":143113,"qtyChange":0},{"date":"2026-06-23","remainingAmount":13,"remainingQty":143113,"qtyChange":0},{"date":"2026-06-24","remainingAmount":13,"remainingQty":143113,"qtyChange":0},{"date":"2026-06-25","remainingAmount":13,"remainingQty":143113,"qtyChange":0},{"date":"2026-06-26","remainingAmount":13,"remainingQty":142792,"qtyChange":-321},{"date":"2026-06-29","remainingAmount":13,"remainingQty":142792,"qtyChange":0},{"date":"2026-06-30","remainingAmount":13,"remainingQty":142792,"qtyChange":0},{"date":"2026-07-01","remainingAmount":13,"remainingQty":142792,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":142792,"qtyChange":0},{"date":"2026-07-03","remainingAmount":14,"remainingQty":142792,"qtyChange":0},{"date":"2026-07-06","remainingAmount":15,"remainingQty":161900,"qtyChange":19108},{"date":"2026-07-07","remainingAmount":17,"remainingQty":180900,"qtyChange":19000},{"date":"2026-07-08","remainingAmount":17,"remainingQty":180900,"qtyChange":0},{"date":"2026-07-09","remainingAmount":17,"remainingQty":180900,"qtyChange":0},{"date":"2026-07-10","remainingAmount":17,"remainingQty":180900,"qtyChange":0},{"date":"2026-07-13","remainingAmount":17,"remainingQty":189000,"qtyChange":8100},{"date":"2026-07-14","remainingAmount":18,"remainingQty":189044,"qtyChange":44},{"date":"2026-07-15","remainingAmount":18,"remainingQty":189000,"qtyChange":-44},{"date":"2026-07-16","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-20","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-21","remainingAmount":18,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-22","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-23","remainingAmount":18,"remainingQty":190000,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":17,"remainingQty":189000,"qtyChange":-1000},{"date":"2026-07-27","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-28","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-29","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-30","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-07-31","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-08-03","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-08-04","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-08-05","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":189000,"qtyChange":0},{"date":"2026-08-07","remainingAmount":17,"remainingQty":186000,"qtyChange":-3000},{"date":"2026-08-10","remainingAmount":17,"remainingQty":185600,"qtyChange":-400},{"date":"2026-08-11","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-12","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-13","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-14","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-18","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-19","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-20","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-21","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-24","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-25","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-26","remainingAmount":17,"remainingQty":185602,"qtyChange":2},{"date":"2026-08-27","remainingAmount":17,"remainingQty":185600,"qtyChange":-2},{"date":"2026-08-28","remainingAmount":17,"remainingQty":185600,"qtyChange":0},{"date":"2026-08-31","remainingAmount":17,"remainingQty":185005,"qtyChange":-595},{"date":"2026-09-01","remainingAmount":17,"remainingQty":185005,"qtyChange":0},{"date":"2026-09-02","remainingAmount":17,"remainingQty":185005,"qtyChange":0},{"date":"2026-09-03","remainingAmount":17,"remainingQty":185005,"qtyChange":0},{"date":"2026-09-04","remainingAmount":17,"remainingQty":184778,"qtyChange":-227}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-3,"institutionNet":2,"personalNet":2,"close":10800,"cumForeign":-3,"cumInstitution":2},{"month":"2023-10","foreignNet":-13,"institutionNet":2,"personalNet":11,"close":10360,"cumForeign":-15,"cumInstitution":3},{"month":"2023-11","foreignNet":14,"institutionNet":-3,"personalNet":-12,"close":10520,"cumForeign":-2,"cumInstitution":1},{"month":"2023-12","foreignNet":2,"institutionNet":-23,"personalNet":22,"close":11150,"cumForeign":0,"cumInstitution":-22},{"month":"2024-01","foreignNet":-12,"institutionNet":0,"personalNet":12,"close":10510,"cumForeign":-12,"cumInstitution":-22},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":10460,"cumForeign":-9,"cumInstitution":-22},{"month":"2024-03","foreignNet":1,"institutionNet":0,"personalNet":0,"close":10650,"cumForeign":-8,"cumInstitution":-23},{"month":"2024-04","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":10870,"cumForeign":-6,"cumInstitution":-22},{"month":"2024-05","foreignNet":-3,"institutionNet":1,"personalNet":-1,"close":10700,"cumForeign":-8,"cumInstitution":-22},{"month":"2024-06","foreignNet":2,"institutionNet":0,"personalNet":-7,"close":10680,"cumForeign":-6,"cumInstitution":-22},{"month":"2024-07","foreignNet":-2,"institutionNet":1,"personalNet":0,"close":10700,"cumForeign":-8,"cumInstitution":-21},{"month":"2024-08","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9470,"cumForeign":-12,"cumInstitution":-21},{"month":"2024-09","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":10310,"cumForeign":-11,"cumInstitution":-21},{"month":"2024-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":10610,"cumForeign":-13,"cumInstitution":-21},{"month":"2024-11","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9920,"cumForeign":-16,"cumInstitution":-22},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":9800,"cumForeign":-14,"cumInstitution":-22},{"month":"2025-01","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9760,"cumForeign":-15,"cumInstitution":-22},{"month":"2025-02","foreignNet":0,"institutionNet":1,"personalNet":-9,"close":9900,"cumForeign":-15,"cumInstitution":-21},{"month":"2025-03","foreignNet":-2,"institutionNet":-1,"personalNet":-10,"close":9700,"cumForeign":-17,"cumInstitution":-21},{"month":"2025-04","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":9830,"cumForeign":-15,"cumInstitution":-22},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9840,"cumForeign":-15,"cumInstitution":-21},{"month":"2025-06","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":9860,"cumForeign":-16,"cumInstitution":-22},{"month":"2025-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9990,"cumForeign":-15,"cumInstitution":-23},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9710,"cumForeign":-15,"cumInstitution":-23},{"month":"2025-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":9690,"cumForeign":-15,"cumInstitution":-23},{"month":"2025-10","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":9770,"cumForeign":-18,"cumInstitution":-23},{"month":"2025-11","foreignNet":1,"institutionNet":-1,"personalNet":-10,"close":9980,"cumForeign":-16,"cumInstitution":-24},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":9800,"cumForeign":-15,"cumInstitution":-24},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":9550,"cumForeign":-19,"cumInstitution":-24},{"month":"2026-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9500,"cumForeign":-20,"cumInstitution":-24},{"month":"2026-03","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":9000,"cumForeign":-21,"cumInstitution":-25},{"month":"2026-04","foreignNet":9,"institutionNet":0,"personalNet":-9,"close":10080,"cumForeign":-12,"cumInstitution":-25},{"month":"2026-05","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":9450,"cumForeign":-16,"cumInstitution":-25},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":9420,"cumForeign":-18,"cumInstitution":-26},{"month":"2026-07","foreignNet":2,"institutionNet":1,"personalNet":-3,"close":9100,"cumForeign":-15,"cumInstitution":-25},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":9350,"cumForeign":-14,"cumInstitution":-25},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9290,"cumForeign":-14,"cumInstitution":-25}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":-1,"personalNet":0,"days":166},{"year":2025,"foreignNet":0,"institutionNet":-3,"personalNet":-27,"days":242},{"year":2024,"foreignNet":-14,"institutionNet":1,"personalNet":3,"days":214},{"year":2023,"foreignNet":14,"institutionNet":0,"personalNet":-11,"days":242},{"year":2022,"foreignNet":-5,"institutionNet":1,"personalNet":-8,"days":246},{"year":2021,"foreignNet":-11,"institutionNet":-4,"personalNet":-1,"days":248},{"year":2020,"foreignNet":-46,"institutionNet":2,"personalNet":27,"days":248},{"year":2019,"foreignNet":-29,"institutionNet":-9,"personalNet":38,"days":246},{"year":2018,"foreignNet":11,"institutionNet":-36,"personalNet":37,"days":244},{"year":2017,"foreignNet":8,"institutionNet":20,"personalNet":-29,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-2,"personalNet":-9,"priceChangePct":-4.7},"cum3y":{"foreignNet":-14,"institutionNet":-25,"personalNet":-2,"priceChangePct":-13.9},"shortMonthly":[{"month":"2023-09","avgRatio":4.76,"maxRatio":14.94,"loanAmount":7},{"month":"2023-10","avgRatio":1.19,"maxRatio":9.43,"loanAmount":6},{"month":"2023-11","avgRatio":0.9,"maxRatio":8.07,"loanAmount":6},{"month":"2023-12","avgRatio":0.28,"maxRatio":1.01,"loanAmount":3},{"month":"2024-01","avgRatio":0.03,"maxRatio":0.25,"loanAmount":3},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-05","avgRatio":0,"maxRatio":0.01,"loanAmount":3},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.01,"loanAmount":3},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-04","avgRatio":1.08,"maxRatio":3.42,"loanAmount":14},{"month":"2025-05","avgRatio":6.54,"maxRatio":14.51,"loanAmount":11},{"month":"2025-06","avgRatio":4.24,"maxRatio":63.92,"loanAmount":12},{"month":"2025-07","avgRatio":4.17,"maxRatio":25.33,"loanAmount":13},{"month":"2025-08","avgRatio":4.71,"maxRatio":35.66,"loanAmount":13},{"month":"2025-09","avgRatio":0.29,"maxRatio":1.64,"loanAmount":10},{"month":"2025-10","avgRatio":1.77,"maxRatio":5.07,"loanAmount":9},{"month":"2025-11","avgRatio":2.84,"maxRatio":29.92,"loanAmount":12},{"month":"2025-12","avgRatio":2.55,"maxRatio":7.86,"loanAmount":12},{"month":"2026-01","avgRatio":2.95,"maxRatio":8.87,"loanAmount":19},{"month":"2026-02","avgRatio":2.89,"maxRatio":13.53,"loanAmount":21},{"month":"2026-03","avgRatio":5.3,"maxRatio":39.21,"loanAmount":24},{"month":"2026-04","avgRatio":1.66,"maxRatio":4.01,"loanAmount":24},{"month":"2026-05","avgRatio":4.33,"maxRatio":9.92,"loanAmount":16},{"month":"2026-06","avgRatio":7.17,"maxRatio":34.75,"loanAmount":13},{"month":"2026-07","avgRatio":2.61,"maxRatio":7.08,"loanAmount":17},{"month":"2026-08","avgRatio":0.62,"maxRatio":6.27,"loanAmount":17},{"month":"2026-09","avgRatio":0.13,"maxRatio":0.31,"loanAmount":17}],"shortAvg1y":2.99,"shortMax1y":{"date":"2026-03-13","ratio":39.21}},"generatedAt":"2026-09-06T14:56:37.813Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/072020","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}