{"header":{"stockId":46914,"ticker":"072710","name":"농심홀딩스","market":"KOSPI","sector":"식품","date":"2026-09-04","close":94200,"change":-300,"changePct":-0.32,"turnover":2,"volume":1781,"marketCap":4382,"listedShares":4637000,"high52":143500,"low52":79200,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.4,"pbr":0.31,"epsTtm":65097,"bps":301159,"roe":10.09,"debtRatio":44.65,"foreignNet20":10,"institutionNet20":1,"shortRatio":6.63,"loanAmount":55,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":80100},{"date":"2025-09-08","close":80100},{"date":"2025-09-09","close":80800},{"date":"2025-09-10","close":81200},{"date":"2025-09-11","close":84200},{"date":"2025-09-12","close":88000},{"date":"2025-09-15","close":114400},{"date":"2025-09-16","close":121900},{"date":"2025-09-17","close":122500},{"date":"2025-09-18","close":123600},{"date":"2025-09-19","close":123900},{"date":"2025-09-22","close":118300},{"date":"2025-09-23","close":108000},{"date":"2025-09-24","close":106300},{"date":"2025-09-25","close":103100},{"date":"2025-09-26","close":100200},{"date":"2025-09-29","close":99300},{"date":"2025-09-30","close":97000},{"date":"2025-10-01","close":99400},{"date":"2025-10-02","close":97500},{"date":"2025-10-10","close":94900},{"date":"2025-10-13","close":92700},{"date":"2025-10-14","close":91500},{"date":"2025-10-15","close":93000},{"date":"2025-10-16","close":92000},{"date":"2025-10-17","close":91500},{"date":"2025-10-20","close":95100},{"date":"2025-10-21","close":96200},{"date":"2025-10-22","close":95000},{"date":"2025-10-23","close":95300},{"date":"2025-10-24","close":96100},{"date":"2025-10-27","close":97200},{"date":"2025-10-28","close":96600},{"date":"2025-10-29","close":95300},{"date":"2025-10-30","close":93300},{"date":"2025-10-31","close":94100},{"date":"2025-11-03","close":91800},{"date":"2025-11-04","close":93100},{"date":"2025-11-05","close":92300},{"date":"2025-11-06","close":94900},{"date":"2025-11-07","close":91200},{"date":"2025-11-10","close":96800},{"date":"2025-11-11","close":94600},{"date":"2025-11-12","close":96100},{"date":"2025-11-13","close":95800},{"date":"2025-11-14","close":92600},{"date":"2025-11-17","close":96000},{"date":"2025-11-18","close":93200},{"date":"2025-11-19","close":95400},{"date":"2025-11-20","close":95800},{"date":"2025-11-21","close":94000},{"date":"2025-11-24","close":93700},{"date":"2025-11-25","close":93500},{"date":"2025-11-26","close":94900},{"date":"2025-11-27","close":94000},{"date":"2025-11-28","close":94100},{"date":"2025-12-01","close":93900},{"date":"2025-12-02","close":94400},{"date":"2025-12-03","close":95400},{"date":"2025-12-04","close":94500},{"date":"2025-12-05","close":93900},{"date":"2025-12-08","close":92900},{"date":"2025-12-09","close":93400},{"date":"2025-12-10","close":93100},{"date":"2025-12-11","close":93400},{"date":"2025-12-12","close":94400},{"date":"2025-12-15","close":93500},{"date":"2025-12-16","close":92500},{"date":"2025-12-17","close":92500},{"date":"2025-12-18","close":91000},{"date":"2025-12-19","close":90900},{"date":"2025-12-22","close":92700},{"date":"2025-12-23","close":92600},{"date":"2025-12-24","close":92400},{"date":"2025-12-26","close":92000},{"date":"2025-12-29","close":91100},{"date":"2025-12-30","close":90500},{"date":"2026-01-02","close":90300},{"date":"2026-01-05","close":90400},{"date":"2026-01-06","close":89800},{"date":"2026-01-07","close":89400},{"date":"2026-01-08","close":86900},{"date":"2026-01-09","close":87300},{"date":"2026-01-12","close":87800},{"date":"2026-01-13","close":87600},{"date":"2026-01-14","close":87400},{"date":"2026-01-15","close":87600},{"date":"2026-01-16","close":88000},{"date":"2026-01-19","close":87000},{"date":"2026-01-20","close":88100},{"date":"2026-01-21","close":86100},{"date":"2026-01-22","close":87300},{"date":"2026-01-23","close":87900},{"date":"2026-01-26","close":88900},{"date":"2026-01-27","close":88200},{"date":"2026-01-28","close":88000},{"date":"2026-01-29","close":88500},{"date":"2026-01-30","close":88500},{"date":"2026-02-02","close":86300},{"date":"2026-02-03","close":89200},{"date":"2026-02-04","close":90800},{"date":"2026-02-05","close":90800},{"date":"2026-02-06","close":90600},{"date":"2026-02-09","close":91900},{"date":"2026-02-10","close":93500},{"date":"2026-02-11","close":94900},{"date":"2026-02-12","close":97300},{"date":"2026-02-13","close":97000},{"date":"2026-02-19","close":97700},{"date":"2026-02-20","close":100000},{"date":"2026-02-23","close":101500},{"date":"2026-02-24","close":101300},{"date":"2026-02-25","close":100800},{"date":"2026-02-26","close":101300},{"date":"2026-02-27","close":101000},{"date":"2026-03-03","close":97300},{"date":"2026-03-04","close":87900},{"date":"2026-03-05","close":92700},{"date":"2026-03-06","close":93800},{"date":"2026-03-09","close":90700},{"date":"2026-03-10","close":91200},{"date":"2026-03-11","close":94400},{"date":"2026-03-12","close":94400},{"date":"2026-03-13","close":93600},{"date":"2026-03-16","close":93400},{"date":"2026-03-17","close":95800},{"date":"2026-03-18","close":95200},{"date":"2026-03-19","close":95400},{"date":"2026-03-20","close":99000},{"date":"2026-03-23","close":96200},{"date":"2026-03-24","close":96000},{"date":"2026-03-25","close":97000},{"date":"2026-03-26","close":95600},{"date":"2026-03-27","close":96100},{"date":"2026-03-30","close":93800},{"date":"2026-03-31","close":91000},{"date":"2026-04-01","close":94100},{"date":"2026-04-02","close":90900},{"date":"2026-04-03","close":92000},{"date":"2026-04-06","close":92700},{"date":"2026-04-07","close":91800},{"date":"2026-04-08","close":94800},{"date":"2026-04-09","close":93500},{"date":"2026-04-10","close":95900},{"date":"2026-04-13","close":95200},{"date":"2026-04-14","close":94700},{"date":"2026-04-15","close":95300},{"date":"2026-04-16","close":95500},{"date":"2026-04-17","close":96200},{"date":"2026-04-20","close":96000},{"date":"2026-04-21","close":95800},{"date":"2026-04-22","close":96500},{"date":"2026-04-23","close":96200},{"date":"2026-04-24","close":97500},{"date":"2026-04-27","close":97600},{"date":"2026-04-28","close":97700},{"date":"2026-04-29","close":97800},{"date":"2026-04-30","close":97600},{"date":"2026-05-04","close":97200},{"date":"2026-05-06","close":95200},{"date":"2026-05-07","close":95800},{"date":"2026-05-08","close":96400},{"date":"2026-05-11","close":96000},{"date":"2026-05-12","close":93300},{"date":"2026-05-13","close":92200},{"date":"2026-05-14","close":94900},{"date":"2026-05-15","close":98200},{"date":"2026-05-18","close":96600},{"date":"2026-05-19","close":93800},{"date":"2026-05-20","close":91700},{"date":"2026-05-21","close":93400},{"date":"2026-05-22","close":96300},{"date":"2026-05-26","close":95100},{"date":"2026-05-27","close":92500},{"date":"2026-05-28","close":92500},{"date":"2026-05-29","close":91400},{"date":"2026-06-01","close":91200},{"date":"2026-06-02","close":91000},{"date":"2026-06-04","close":90200},{"date":"2026-06-05","close":88800},{"date":"2026-06-08","close":86200},{"date":"2026-06-09","close":88900},{"date":"2026-06-10","close":88900},{"date":"2026-06-11","close":90300},{"date":"2026-06-12","close":93300},{"date":"2026-06-15","close":93900},{"date":"2026-06-16","close":94200},{"date":"2026-06-17","close":93900},{"date":"2026-06-18","close":91800},{"date":"2026-06-19","close":90900},{"date":"2026-06-22","close":88100},{"date":"2026-06-23","close":85900},{"date":"2026-06-24","close":84500},{"date":"2026-06-25","close":84700},{"date":"2026-06-26","close":83200},{"date":"2026-06-29","close":85800},{"date":"2026-06-30","close":85700},{"date":"2026-07-01","close":88500},{"date":"2026-07-02","close":89500},{"date":"2026-07-03","close":90300},{"date":"2026-07-06","close":90800},{"date":"2026-07-07","close":90800},{"date":"2026-07-08","close":90600},{"date":"2026-07-09","close":89200},{"date":"2026-07-10","close":90800},{"date":"2026-07-13","close":89200},{"date":"2026-07-14","close":89700},{"date":"2026-07-15","close":89900},{"date":"2026-07-16","close":89900},{"date":"2026-07-20","close":89500},{"date":"2026-07-21","close":87400},{"date":"2026-07-22","close":88700},{"date":"2026-07-23","close":90500},{"date":"2026-07-24","close":90700},{"date":"2026-07-27","close":91500},{"date":"2026-07-28","close":88700},{"date":"2026-07-29","close":87200},{"date":"2026-07-30","close":87800},{"date":"2026-07-31","close":89600},{"date":"2026-08-03","close":89600},{"date":"2026-08-04","close":89500},{"date":"2026-08-05","close":88300},{"date":"2026-08-06","close":88500},{"date":"2026-08-07","close":90800},{"date":"2026-08-10","close":91200},{"date":"2026-08-11","close":91000},{"date":"2026-08-12","close":90800},{"date":"2026-08-13","close":89500},{"date":"2026-08-14","close":93000},{"date":"2026-08-18","close":93000},{"date":"2026-08-19","close":92900},{"date":"2026-08-20","close":93900},{"date":"2026-08-21","close":93700},{"date":"2026-08-24","close":94800},{"date":"2026-08-25","close":95300},{"date":"2026-08-26","close":95400},{"date":"2026-08-27","close":94200},{"date":"2026-08-28","close":95100},{"date":"2026-08-31","close":95400},{"date":"2026-09-01","close":95000},{"date":"2026-09-02","close":94200},{"date":"2026-09-03","close":94500},{"date":"2026-09-04","close":94200}],"flows":[{"date":"2026-09-04","close":94200,"changePct":-0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":94500,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":94200,"changePct":-0.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":95000,"changePct":-0.42,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":95400,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-28","close":95100,"changePct":0.96,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-27","close":94200,"changePct":-1.26,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":95400,"changePct":0.1,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":95300,"changePct":0.53,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":94800,"changePct":1.17,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":93700,"changePct":-0.21,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-20","close":93900,"changePct":1.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-19","close":92900,"changePct":-0.11,"foreignNet":-2,"institutionNet":1,"personalNet":0,"programNet":-2},{"date":"2026-08-18","close":93000,"changePct":0,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":93000,"changePct":3.91,"foreignNet":5,"institutionNet":1,"personalNet":-5,"programNet":5},{"date":"2026-08-13","close":89500,"changePct":-1.43,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-12","close":90800,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":91000,"changePct":-0.22,"foreignNet":2,"institutionNet":-1,"personalNet":-1,"programNet":2},{"date":"2026-08-10","close":91200,"changePct":0.44,"foreignNet":2,"institutionNet":0,"personalNet":-1,"programNet":2},{"date":"2026-08-07","close":90800,"changePct":2.6,"foreignNet":2,"institutionNet":-1,"personalNet":-2,"programNet":2}],"shortSale":[{"date":"2026-06-11","ratio":5.53,"value":0},{"date":"2026-06-12","ratio":2.68,"value":0},{"date":"2026-06-15","ratio":5.72,"value":0},{"date":"2026-06-16","ratio":19.41,"value":1},{"date":"2026-06-17","ratio":23.42,"value":1},{"date":"2026-06-18","ratio":12.82,"value":0},{"date":"2026-06-19","ratio":13.34,"value":1},{"date":"2026-06-22","ratio":6.71,"value":0},{"date":"2026-06-23","ratio":11.81,"value":0},{"date":"2026-06-24","ratio":19.58,"value":1},{"date":"2026-06-25","ratio":6.09,"value":0},{"date":"2026-06-26","ratio":12.01,"value":1},{"date":"2026-06-29","ratio":2.63,"value":0},{"date":"2026-06-30","ratio":15.8,"value":0},{"date":"2026-07-01","ratio":12.96,"value":0},{"date":"2026-07-02","ratio":7.1,"value":1},{"date":"2026-07-03","ratio":7.56,"value":0},{"date":"2026-07-06","ratio":3.18,"value":0},{"date":"2026-07-07","ratio":1.4,"value":0},{"date":"2026-07-08","ratio":6.62,"value":0},{"date":"2026-07-09","ratio":21.83,"value":0},{"date":"2026-07-10","ratio":8.61,"value":0},{"date":"2026-07-13","ratio":12.43,"value":0},{"date":"2026-07-14","ratio":5.72,"value":1},{"date":"2026-07-15","ratio":10.77,"value":0},{"date":"2026-07-16","ratio":8.73,"value":0},{"date":"2026-07-20","ratio":14.86,"value":0},{"date":"2026-07-21","ratio":12.88,"value":0},{"date":"2026-07-22","ratio":5.79,"value":0},{"date":"2026-07-23","ratio":5.22,"value":0},{"date":"2026-07-24","ratio":1.4,"value":0},{"date":"2026-07-27","ratio":0.39,"value":0},{"date":"2026-07-28","ratio":2.62,"value":0},{"date":"2026-07-29","ratio":2.64,"value":0},{"date":"2026-07-30","ratio":0.56,"value":0},{"date":"2026-07-31","ratio":6.52,"value":0},{"date":"2026-08-03","ratio":0.64,"value":0},{"date":"2026-08-04","ratio":5.25,"value":0},{"date":"2026-08-05","ratio":1.48,"value":0},{"date":"2026-08-06","ratio":3.44,"value":0},{"date":"2026-08-07","ratio":2.3,"value":0},{"date":"2026-08-10","ratio":0.68,"value":0},{"date":"2026-08-11","ratio":1,"value":0},{"date":"2026-08-12","ratio":2.73,"value":0},{"date":"2026-08-13","ratio":2.91,"value":0},{"date":"2026-08-14","ratio":0.18,"value":0},{"date":"2026-08-18","ratio":0.6,"value":0},{"date":"2026-08-19","ratio":6.43,"value":0},{"date":"2026-08-20","ratio":3.9,"value":0},{"date":"2026-08-21","ratio":18.08,"value":0},{"date":"2026-08-24","ratio":6.73,"value":0},{"date":"2026-08-25","ratio":0.62,"value":0},{"date":"2026-08-26","ratio":3.17,"value":0},{"date":"2026-08-27","ratio":5.17,"value":0},{"date":"2026-08-28","ratio":4.73,"value":0},{"date":"2026-08-31","ratio":6.24,"value":0},{"date":"2026-09-01","ratio":12.22,"value":0},{"date":"2026-09-02","ratio":15.25,"value":0},{"date":"2026-09-03","ratio":7.32,"value":0},{"date":"2026-09-04","ratio":6.63,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":57,"remainingQty":63515,"qtyChange":0},{"date":"2026-06-12","remainingAmount":59,"remainingQty":63515,"qtyChange":0},{"date":"2026-06-15","remainingAmount":59,"remainingQty":63176,"qtyChange":-339},{"date":"2026-06-16","remainingAmount":60,"remainingQty":64131,"qtyChange":955},{"date":"2026-06-17","remainingAmount":60,"remainingQty":63791,"qtyChange":-340},{"date":"2026-06-18","remainingAmount":59,"remainingQty":64275,"qtyChange":484},{"date":"2026-06-19","remainingAmount":58,"remainingQty":64275,"qtyChange":0},{"date":"2026-06-22","remainingAmount":57,"remainingQty":64275,"qtyChange":0},{"date":"2026-06-23","remainingAmount":54,"remainingQty":63371,"qtyChange":-904},{"date":"2026-06-24","remainingAmount":53,"remainingQty":62371,"qtyChange":-1000},{"date":"2026-06-25","remainingAmount":55,"remainingQty":64989,"qtyChange":2618},{"date":"2026-06-26","remainingAmount":54,"remainingQty":64689,"qtyChange":-300},{"date":"2026-06-29","remainingAmount":55,"remainingQty":63789,"qtyChange":-900},{"date":"2026-06-30","remainingAmount":55,"remainingQty":63789,"qtyChange":0},{"date":"2026-07-01","remainingAmount":56,"remainingQty":63789,"qtyChange":0},{"date":"2026-07-02","remainingAmount":58,"remainingQty":65062,"qtyChange":1273},{"date":"2026-07-03","remainingAmount":59,"remainingQty":65062,"qtyChange":0},{"date":"2026-07-06","remainingAmount":59,"remainingQty":65062,"qtyChange":0},{"date":"2026-07-07","remainingAmount":59,"remainingQty":65062,"qtyChange":0},{"date":"2026-07-08","remainingAmount":59,"remainingQty":65062,"qtyChange":0},{"date":"2026-07-09","remainingAmount":58,"remainingQty":65062,"qtyChange":0},{"date":"2026-07-10","remainingAmount":59,"remainingQty":64762,"qtyChange":-300},{"date":"2026-07-13","remainingAmount":58,"remainingQty":65033,"qtyChange":271},{"date":"2026-07-14","remainingAmount":57,"remainingQty":63762,"qtyChange":-1271},{"date":"2026-07-15","remainingAmount":57,"remainingQty":63762,"qtyChange":0},{"date":"2026-07-16","remainingAmount":57,"remainingQty":63762,"qtyChange":0},{"date":"2026-07-20","remainingAmount":57,"remainingQty":63762,"qtyChange":0},{"date":"2026-07-21","remainingAmount":54,"remainingQty":61908,"qtyChange":-1854},{"date":"2026-07-22","remainingAmount":55,"remainingQty":61878,"qtyChange":-30},{"date":"2026-07-23","remainingAmount":60,"remainingQty":66478,"qtyChange":4600},{"date":"2026-07-24","remainingAmount":55,"remainingQty":61082,"qtyChange":-5396},{"date":"2026-07-27","remainingAmount":56,"remainingQty":61082,"qtyChange":0},{"date":"2026-07-28","remainingAmount":53,"remainingQty":59454,"qtyChange":-1628},{"date":"2026-07-29","remainingAmount":52,"remainingQty":59454,"qtyChange":0},{"date":"2026-07-30","remainingAmount":52,"remainingQty":59454,"qtyChange":0},{"date":"2026-07-31","remainingAmount":53,"remainingQty":59454,"qtyChange":0},{"date":"2026-08-03","remainingAmount":53,"remainingQty":59454,"qtyChange":0},{"date":"2026-08-04","remainingAmount":53,"remainingQty":59454,"qtyChange":0},{"date":"2026-08-05","remainingAmount":52,"remainingQty":59454,"qtyChange":0},{"date":"2026-08-06","remainingAmount":53,"remainingQty":60054,"qtyChange":600},{"date":"2026-08-07","remainingAmount":54,"remainingQty":59754,"qtyChange":-300},{"date":"2026-08-10","remainingAmount":54,"remainingQty":59754,"qtyChange":0},{"date":"2026-08-11","remainingAmount":53,"remainingQty":58754,"qtyChange":-1000},{"date":"2026-08-12","remainingAmount":53,"remainingQty":58754,"qtyChange":0},{"date":"2026-08-13","remainingAmount":53,"remainingQty":58754,"qtyChange":0},{"date":"2026-08-14","remainingAmount":54,"remainingQty":58463,"qtyChange":-291},{"date":"2026-08-18","remainingAmount":54,"remainingQty":58463,"qtyChange":0},{"date":"2026-08-19","remainingAmount":54,"remainingQty":58472,"qtyChange":9},{"date":"2026-08-20","remainingAmount":55,"remainingQty":58472,"qtyChange":0},{"date":"2026-08-21","remainingAmount":55,"remainingQty":58472,"qtyChange":0},{"date":"2026-08-24","remainingAmount":55,"remainingQty":58475,"qtyChange":3},{"date":"2026-08-25","remainingAmount":56,"remainingQty":58475,"qtyChange":0},{"date":"2026-08-26","remainingAmount":56,"remainingQty":58475,"qtyChange":0},{"date":"2026-08-27","remainingAmount":55,"remainingQty":58495,"qtyChange":20},{"date":"2026-08-28","remainingAmount":56,"remainingQty":58495,"qtyChange":0},{"date":"2026-08-31","remainingAmount":56,"remainingQty":58495,"qtyChange":0},{"date":"2026-09-01","remainingAmount":56,"remainingQty":58495,"qtyChange":0},{"date":"2026-09-02","remainingAmount":55,"remainingQty":58495,"qtyChange":0},{"date":"2026-09-03","remainingAmount":55,"remainingQty":58495,"qtyChange":0},{"date":"2026-09-04","remainingAmount":55,"remainingQty":58262,"qtyChange":-233}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6268,"operatingProfit":839,"netIncome":729,"eps":15692,"bps":257189,"roe":7.4,"debtRatio":32.5,"opMargin":13.4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":7983,"operatingProfit":866,"netIncome":749,"eps":16118,"bps":262523,"roe":6.39,"debtRatio":32.36,"opMargin":10.8},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":1911,"operatingProfit":253,"netIncome":233,"eps":5030,"bps":265094,"roe":5.53,"debtRatio":35.58,"opMargin":13.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":3655,"operatingProfit":437,"netIncome":389,"eps":8382,"bps":263126,"roe":4.75,"debtRatio":35.89,"opMargin":12},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6315,"operatingProfit":665,"netIncome":1038,"eps":22387,"bps":279793,"roe":8.5,"debtRatio":39.95,"opMargin":10.5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":8588,"operatingProfit":811,"netIncome":1146,"eps":24706,"bps":284823,"roe":9.03,"debtRatio":39.05,"opMargin":9.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2654,"operatingProfit":309,"netIncome":272,"eps":5862,"bps":292524,"roe":9.16,"debtRatio":44.02,"opMargin":11.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5205,"operatingProfit":655,"netIncome":563,"eps":12142,"bps":301159,"roe":10.09,"debtRatio":44.65,"opMargin":12.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":2,"institutionNet":-21,"personalNet":17,"close":65400,"cumForeign":2,"cumInstitution":-21},{"month":"2023-10","foreignNet":14,"institutionNet":-10,"personalNet":-4,"close":65500,"cumForeign":16,"cumInstitution":-31},{"month":"2023-11","foreignNet":6,"institutionNet":-6,"personalNet":4,"close":65100,"cumForeign":22,"cumInstitution":-38},{"month":"2023-12","foreignNet":3,"institutionNet":-1,"personalNet":-1,"close":66400,"cumForeign":25,"cumInstitution":-38},{"month":"2024-01","foreignNet":-7,"institutionNet":-4,"personalNet":13,"close":64500,"cumForeign":18,"cumInstitution":-43},{"month":"2024-02","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":67000,"cumForeign":24,"cumInstitution":-44},{"month":"2024-03","foreignNet":2,"institutionNet":-2,"personalNet":0,"close":66800,"cumForeign":26,"cumInstitution":-46},{"month":"2024-04","foreignNet":-1,"institutionNet":-2,"personalNet":2,"close":66600,"cumForeign":25,"cumInstitution":-48},{"month":"2024-05","foreignNet":7,"institutionNet":0,"personalNet":-1,"close":71000,"cumForeign":32,"cumInstitution":-49},{"month":"2024-06","foreignNet":12,"institutionNet":2,"personalNet":-14,"close":76600,"cumForeign":43,"cumInstitution":-46},{"month":"2024-07","foreignNet":19,"institutionNet":-5,"personalNet":-7,"close":70700,"cumForeign":62,"cumInstitution":-51},{"month":"2024-08","foreignNet":-7,"institutionNet":-2,"personalNet":8,"close":67000,"cumForeign":55,"cumInstitution":-54},{"month":"2024-09","foreignNet":-6,"institutionNet":-2,"personalNet":7,"close":66400,"cumForeign":50,"cumInstitution":-56},{"month":"2024-10","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":67700,"cumForeign":44,"cumInstitution":-56},{"month":"2024-11","foreignNet":-1,"institutionNet":-4,"personalNet":5,"close":66000,"cumForeign":42,"cumInstitution":-60},{"month":"2024-12","foreignNet":-3,"institutionNet":-1,"personalNet":2,"close":63400,"cumForeign":39,"cumInstitution":-62},{"month":"2025-01","foreignNet":-3,"institutionNet":-1,"personalNet":5,"close":63700,"cumForeign":36,"cumInstitution":-63},{"month":"2025-02","foreignNet":-2,"institutionNet":-1,"personalNet":2,"close":63700,"cumForeign":34,"cumInstitution":-64},{"month":"2025-03","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":64900,"cumForeign":31,"cumInstitution":-64},{"month":"2025-04","foreignNet":4,"institutionNet":0,"personalNet":-5,"close":67100,"cumForeign":35,"cumInstitution":-65},{"month":"2025-05","foreignNet":0,"institutionNet":7,"personalNet":-4,"close":78000,"cumForeign":34,"cumInstitution":-58},{"month":"2025-06","foreignNet":-12,"institutionNet":1,"personalNet":10,"close":81000,"cumForeign":22,"cumInstitution":-57},{"month":"2025-07","foreignNet":1,"institutionNet":-6,"personalNet":-1,"close":82500,"cumForeign":23,"cumInstitution":-63},{"month":"2025-08","foreignNet":17,"institutionNet":0,"personalNet":-33,"close":79700,"cumForeign":40,"cumInstitution":-63},{"month":"2025-09","foreignNet":-52,"institutionNet":-60,"personalNet":130,"close":97000,"cumForeign":-12,"cumInstitution":-123},{"month":"2025-10","foreignNet":32,"institutionNet":7,"personalNet":-43,"close":94100,"cumForeign":20,"cumInstitution":-116},{"month":"2025-11","foreignNet":34,"institutionNet":-1,"personalNet":-37,"close":94100,"cumForeign":54,"cumInstitution":-117},{"month":"2025-12","foreignNet":-5,"institutionNet":14,"personalNet":4,"close":90500,"cumForeign":49,"cumInstitution":-103},{"month":"2026-01","foreignNet":-28,"institutionNet":10,"personalNet":16,"close":88500,"cumForeign":22,"cumInstitution":-93},{"month":"2026-02","foreignNet":13,"institutionNet":21,"personalNet":-36,"close":101000,"cumForeign":35,"cumInstitution":-72},{"month":"2026-03","foreignNet":2,"institutionNet":37,"personalNet":-38,"close":91000,"cumForeign":37,"cumInstitution":-35},{"month":"2026-04","foreignNet":6,"institutionNet":4,"personalNet":-13,"close":97600,"cumForeign":43,"cumInstitution":-32},{"month":"2026-05","foreignNet":5,"institutionNet":0,"personalNet":-2,"close":91400,"cumForeign":48,"cumInstitution":-32},{"month":"2026-06","foreignNet":-3,"institutionNet":-1,"personalNet":2,"close":85700,"cumForeign":45,"cumInstitution":-33},{"month":"2026-07","foreignNet":21,"institutionNet":10,"personalNet":-28,"close":89600,"cumForeign":66,"cumInstitution":-23},{"month":"2026-08","foreignNet":12,"institutionNet":2,"personalNet":-13,"close":95400,"cumForeign":78,"cumInstitution":-21},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":94200,"cumForeign":77,"cumInstitution":-20}],"yearly":[{"year":2026,"foreignNet":27,"institutionNet":83,"personalNet":-111,"days":166},{"year":2025,"foreignNet":10,"institutionNet":-42,"personalNet":30,"days":242},{"year":2024,"foreignNet":14,"institutionNet":-23,"personalNet":17,"days":244},{"year":2023,"foreignNet":25,"institutionNet":-32,"personalNet":12,"days":242},{"year":2022,"foreignNet":-10,"institutionNet":-12,"personalNet":28,"days":246},{"year":2021,"foreignNet":-81,"institutionNet":-136,"personalNet":197,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-204,"personalNet":204,"days":248},{"year":2019,"foreignNet":-27,"institutionNet":-11,"personalNet":37,"days":246},{"year":2018,"foreignNet":-10,"institutionNet":-122,"personalNet":124,"days":244},{"year":2017,"foreignNet":-69,"institutionNet":90,"personalNet":-18,"days":243}],"cum1y":{"foreignNet":29,"institutionNet":42,"personalNet":-47,"priceChangePct":17.6},"cum3y":{"foreignNet":77,"institutionNet":-20,"personalNet":-47,"priceChangePct":41},"shortMonthly":[{"month":"2023-09","avgRatio":0.1,"maxRatio":0.29,"loanAmount":3},{"month":"2023-11","avgRatio":0.09,"maxRatio":0.3,"loanAmount":2},{"month":"2023-12","avgRatio":0.06,"maxRatio":0.13,"loanAmount":2},{"month":"2024-01","avgRatio":0.64,"maxRatio":3.39,"loanAmount":2},{"month":"2024-02","avgRatio":0.09,"maxRatio":0.51,"loanAmount":2},{"month":"2024-03","avgRatio":0.14,"maxRatio":0.8,"loanAmount":2},{"month":"2024-04","avgRatio":0.61,"maxRatio":3.29,"loanAmount":2},{"month":"2024-05","avgRatio":0.07,"maxRatio":0.18,"loanAmount":2},{"month":"2024-06","avgRatio":0.08,"maxRatio":0.55,"loanAmount":3},{"month":"2024-07","avgRatio":0.13,"maxRatio":1.13,"loanAmount":2},{"month":"2024-08","avgRatio":0.19,"maxRatio":0.74,"loanAmount":2},{"month":"2024-09","avgRatio":0.05,"maxRatio":0.05,"loanAmount":2},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.07,"loanAmount":2},{"month":"2024-11","avgRatio":0.03,"maxRatio":0.04,"loanAmount":2},{"month":"2024-12","avgRatio":0.35,"maxRatio":0.59,"loanAmount":2},{"month":"2025-01","avgRatio":0.14,"maxRatio":0.31,"loanAmount":2},{"month":"2025-02","avgRatio":0.16,"maxRatio":1.34,"loanAmount":2},{"month":"2025-03","avgRatio":0.08,"maxRatio":0.33,"loanAmount":18},{"month":"2025-04","avgRatio":1.61,"maxRatio":8.15,"loanAmount":17},{"month":"2025-05","avgRatio":2.83,"maxRatio":7.47,"loanAmount":19},{"month":"2025-06","avgRatio":2.26,"maxRatio":8.37,"loanAmount":22},{"month":"2025-07","avgRatio":3.02,"maxRatio":10.42,"loanAmount":25},{"month":"2025-08","avgRatio":4.79,"maxRatio":15.43,"loanAmount":26},{"month":"2025-09","avgRatio":1.31,"maxRatio":3.84,"loanAmount":92},{"month":"2025-10","avgRatio":1.22,"maxRatio":3.03,"loanAmount":82},{"month":"2025-11","avgRatio":2.64,"maxRatio":11.81,"loanAmount":67},{"month":"2025-12","avgRatio":3.31,"maxRatio":8.41,"loanAmount":58},{"month":"2026-01","avgRatio":3.99,"maxRatio":16.64,"loanAmount":65},{"month":"2026-02","avgRatio":2.04,"maxRatio":7.66,"loanAmount":48},{"month":"2026-03","avgRatio":12.73,"maxRatio":45.9,"loanAmount":56},{"month":"2026-04","avgRatio":7.76,"maxRatio":17,"loanAmount":59},{"month":"2026-05","avgRatio":7.31,"maxRatio":24.11,"loanAmount":57},{"month":"2026-06","avgRatio":10.52,"maxRatio":26.58,"loanAmount":55},{"month":"2026-07","avgRatio":7.26,"maxRatio":21.83,"loanAmount":53},{"month":"2026-08","avgRatio":3.81,"maxRatio":18.08,"loanAmount":56},{"month":"2026-09","avgRatio":10.36,"maxRatio":15.25,"loanAmount":55}],"shortAvg1y":5.58,"shortMax1y":{"date":"2026-03-13","ratio":45.9}},"generatedAt":"2026-09-06T14:59:08.203Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/072710","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}