{"header":{"stockId":48200,"ticker":"072770","name":"멤레이비티","market":"KOSDAQ","sector":"IT서비스","date":"2026-09-04","close":887,"change":-12,"changePct":-1.33,"turnover":4,"volume":423611,"marketCap":373,"listedShares":41512000,"high52":2040,"low52":650,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.8,"epsTtm":-863,"bps":1106,"roe":-38.57,"debtRatio":225.73,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.08,"loanAmount":9,"turnover20Avg":6},"prices":[{"date":"2025-09-05","close":1074},{"date":"2025-09-08","close":1191},{"date":"2025-09-09","close":1186},{"date":"2025-09-10","close":1249},{"date":"2025-09-11","close":1250},{"date":"2025-09-12","close":1259},{"date":"2025-09-15","close":1410},{"date":"2025-09-16","close":1420},{"date":"2025-09-17","close":1432},{"date":"2025-09-18","close":1385},{"date":"2025-09-19","close":1316},{"date":"2025-09-22","close":1200},{"date":"2025-09-23","close":1146},{"date":"2025-09-24","close":1157},{"date":"2025-09-25","close":1086},{"date":"2025-09-26","close":1097},{"date":"2025-09-29","close":1087},{"date":"2025-09-30","close":1050},{"date":"2025-10-01","close":1062},{"date":"2025-10-02","close":1077},{"date":"2025-10-10","close":1133},{"date":"2025-10-13","close":1078},{"date":"2025-10-14","close":837},{"date":"2025-10-15","close":878},{"date":"2025-10-16","close":860},{"date":"2025-10-17","close":860},{"date":"2025-10-20","close":835},{"date":"2025-10-21","close":836},{"date":"2025-10-22","close":872},{"date":"2025-10-23","close":846},{"date":"2025-10-24","close":843},{"date":"2025-10-27","close":805},{"date":"2025-10-28","close":825},{"date":"2025-10-29","close":793},{"date":"2025-10-30","close":1030},{"date":"2025-10-31","close":1053},{"date":"2025-11-03","close":1010},{"date":"2025-11-04","close":1137},{"date":"2025-11-05","close":1050},{"date":"2025-11-06","close":1238},{"date":"2025-11-07","close":1300},{"date":"2025-11-10","close":1222},{"date":"2025-11-11","close":1207},{"date":"2025-11-12","close":1206},{"date":"2025-11-13","close":1277},{"date":"2025-11-14","close":1283},{"date":"2025-11-17","close":1279},{"date":"2025-11-18","close":1241},{"date":"2025-11-19","close":1242},{"date":"2025-11-20","close":1149},{"date":"2025-11-21","close":1083},{"date":"2025-11-24","close":1101},{"date":"2025-11-25","close":1138},{"date":"2025-11-26","close":1090},{"date":"2025-11-27","close":1104},{"date":"2025-11-28","close":1047},{"date":"2025-12-01","close":1063},{"date":"2025-12-02","close":792},{"date":"2025-12-03","close":909},{"date":"2025-12-04","close":957},{"date":"2025-12-05","close":1017},{"date":"2025-12-08","close":963},{"date":"2025-12-09","close":954},{"date":"2025-12-10","close":955},{"date":"2025-12-11","close":939},{"date":"2025-12-12","close":955},{"date":"2025-12-15","close":921},{"date":"2025-12-16","close":946},{"date":"2025-12-17","close":942},{"date":"2025-12-18","close":930},{"date":"2025-12-19","close":947},{"date":"2025-12-22","close":940},{"date":"2025-12-23","close":1818},{"date":"2025-12-24","close":1840},{"date":"2025-12-26","close":1812},{"date":"2025-12-29","close":1738},{"date":"2025-12-30","close":1620},{"date":"2026-01-02","close":1684},{"date":"2026-01-05","close":1712},{"date":"2026-01-06","close":1670},{"date":"2026-01-07","close":1682},{"date":"2026-01-08","close":1662},{"date":"2026-01-09","close":1740},{"date":"2026-01-12","close":1778},{"date":"2026-01-13","close":1726},{"date":"2026-01-14","close":1722},{"date":"2026-01-15","close":1760},{"date":"2026-01-16","close":1690},{"date":"2026-01-19","close":1596},{"date":"2026-01-20","close":1564},{"date":"2026-01-21","close":1550},{"date":"2026-01-22","close":1416},{"date":"2026-01-23","close":1316},{"date":"2026-01-26","close":1258},{"date":"2026-01-27","close":1634},{"date":"2026-01-28","close":1608},{"date":"2026-01-29","close":1980},{"date":"2026-01-30","close":1806},{"date":"2026-02-02","close":1666},{"date":"2026-02-03","close":1558},{"date":"2026-02-04","close":1498},{"date":"2026-02-05","close":1428},{"date":"2026-02-06","close":1450},{"date":"2026-02-09","close":1516},{"date":"2026-02-10","close":1490},{"date":"2026-02-11","close":1610},{"date":"2026-02-12","close":1662},{"date":"2026-02-13","close":1596},{"date":"2026-02-19","close":1544},{"date":"2026-02-20","close":1496},{"date":"2026-02-23","close":1504},{"date":"2026-02-24","close":1520},{"date":"2026-02-25","close":1604},{"date":"2026-02-26","close":1590},{"date":"2026-02-27","close":1658},{"date":"2026-03-03","close":1564},{"date":"2026-03-04","close":1436},{"date":"2026-03-05","close":1576},{"date":"2026-03-06","close":1616},{"date":"2026-03-09","close":1514},{"date":"2026-03-10","close":1514},{"date":"2026-03-11","close":1430},{"date":"2026-03-12","close":1550},{"date":"2026-03-13","close":1516},{"date":"2026-03-16","close":1560},{"date":"2026-03-17","close":1544},{"date":"2026-03-18","close":1640},{"date":"2026-03-19","close":1608},{"date":"2026-03-20","close":1586},{"date":"2026-03-23","close":1540},{"date":"2026-03-24","close":1560},{"date":"2026-03-25","close":1562},{"date":"2026-03-26","close":1564},{"date":"2026-03-27","close":1504},{"date":"2026-03-30","close":1456},{"date":"2026-03-31","close":1450},{"date":"2026-04-01","close":1560},{"date":"2026-04-02","close":1510},{"date":"2026-04-03","close":1448},{"date":"2026-04-06","close":1506},{"date":"2026-04-07","close":1488},{"date":"2026-04-08","close":1554},{"date":"2026-04-09","close":1606},{"date":"2026-04-10","close":1700},{"date":"2026-04-13","close":1640},{"date":"2026-04-14","close":1640},{"date":"2026-04-15","close":1566},{"date":"2026-04-16","close":1566},{"date":"2026-04-17","close":1544},{"date":"2026-04-20","close":1534},{"date":"2026-04-21","close":1480},{"date":"2026-04-22","close":1410},{"date":"2026-04-23","close":1378},{"date":"2026-04-24","close":1412},{"date":"2026-04-27","close":1414},{"date":"2026-04-28","close":1414},{"date":"2026-04-29","close":1414},{"date":"2026-04-30","close":1414},{"date":"2026-05-04","close":1414},{"date":"2026-05-06","close":1414},{"date":"2026-05-07","close":1414},{"date":"2026-05-08","close":1414},{"date":"2026-05-11","close":1414},{"date":"2026-05-12","close":1414},{"date":"2026-05-13","close":1414},{"date":"2026-05-14","close":1414},{"date":"2026-05-15","close":1414},{"date":"2026-05-18","close":1414},{"date":"2026-05-19","close":1414},{"date":"2026-05-20","close":1414},{"date":"2026-05-21","close":1414},{"date":"2026-05-22","close":1316},{"date":"2026-05-26","close":1083},{"date":"2026-05-27","close":904},{"date":"2026-05-28","close":1175},{"date":"2026-05-29","close":1003},{"date":"2026-06-01","close":1012},{"date":"2026-06-02","close":1000},{"date":"2026-06-04","close":1004},{"date":"2026-06-05","close":1000},{"date":"2026-06-08","close":950},{"date":"2026-06-09","close":980},{"date":"2026-06-10","close":994},{"date":"2026-06-11","close":980},{"date":"2026-06-12","close":982},{"date":"2026-06-15","close":1000},{"date":"2026-06-16","close":996},{"date":"2026-06-17","close":938},{"date":"2026-06-18","close":923},{"date":"2026-06-19","close":870},{"date":"2026-06-22","close":804},{"date":"2026-06-23","close":750},{"date":"2026-06-24","close":717},{"date":"2026-06-25","close":726},{"date":"2026-06-26","close":700},{"date":"2026-06-29","close":768},{"date":"2026-06-30","close":770},{"date":"2026-07-01","close":745},{"date":"2026-07-02","close":775},{"date":"2026-07-03","close":777},{"date":"2026-07-06","close":763},{"date":"2026-07-07","close":761},{"date":"2026-07-08","close":710},{"date":"2026-07-09","close":763},{"date":"2026-07-10","close":731},{"date":"2026-07-13","close":714},{"date":"2026-07-14","close":701},{"date":"2026-07-15","close":810},{"date":"2026-07-16","close":1053},{"date":"2026-07-20","close":930},{"date":"2026-07-21","close":984},{"date":"2026-07-22","close":934},{"date":"2026-07-23","close":873},{"date":"2026-07-24","close":933},{"date":"2026-07-27","close":930},{"date":"2026-07-28","close":899},{"date":"2026-07-29","close":842},{"date":"2026-07-30","close":772},{"date":"2026-07-31","close":782},{"date":"2026-08-03","close":790},{"date":"2026-08-04","close":789},{"date":"2026-08-05","close":790},{"date":"2026-08-06","close":765},{"date":"2026-08-07","close":743},{"date":"2026-08-10","close":741},{"date":"2026-08-11","close":769},{"date":"2026-08-12","close":757},{"date":"2026-08-13","close":760},{"date":"2026-08-14","close":888},{"date":"2026-08-18","close":881},{"date":"2026-08-19","close":842},{"date":"2026-08-20","close":837},{"date":"2026-08-21","close":888},{"date":"2026-08-24","close":884},{"date":"2026-08-25","close":867},{"date":"2026-08-26","close":909},{"date":"2026-08-27","close":987},{"date":"2026-08-28","close":999},{"date":"2026-08-31","close":1000},{"date":"2026-09-01","close":979},{"date":"2026-09-02","close":936},{"date":"2026-09-03","close":899},{"date":"2026-09-04","close":887}],"flows":[{"date":"2026-09-04","close":887,"changePct":-1.33,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":899,"changePct":-3.95,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":936,"changePct":-4.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":979,"changePct":-2.1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1000,"changePct":0.1,"foreignNet":-1,"institutionNet":0,"personalNet":-9,"programNet":-1},{"date":"2026-08-28","close":999,"changePct":1.22,"foreignNet":-1,"institutionNet":0,"personalNet":0,"programNet":-1},{"date":"2026-08-27","close":987,"changePct":8.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":909,"changePct":4.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":867,"changePct":-1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":884,"changePct":-0.45,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":888,"changePct":6.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":837,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":842,"changePct":-4.43,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":881,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":888,"changePct":16.84,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":760,"changePct":0.4,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":757,"changePct":-1.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":769,"changePct":3.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":741,"changePct":-0.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":743,"changePct":-2.88,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-10","ratio":0.15,"value":0},{"date":"2026-06-11","ratio":2.93,"value":0},{"date":"2026-06-12","ratio":0.22,"value":0},{"date":"2026-06-15","ratio":0.34,"value":0},{"date":"2026-06-16","ratio":0.37,"value":0},{"date":"2026-06-17","ratio":0.25,"value":0},{"date":"2026-06-18","ratio":0.8,"value":0},{"date":"2026-06-19","ratio":0.43,"value":0},{"date":"2026-06-22","ratio":0.48,"value":0},{"date":"2026-06-23","ratio":0.29,"value":0},{"date":"2026-06-24","ratio":0.34,"value":0},{"date":"2026-06-25","ratio":0.27,"value":0},{"date":"2026-06-26","ratio":2.76,"value":0},{"date":"2026-06-29","ratio":3.64,"value":0},{"date":"2026-06-30","ratio":7.92,"value":0},{"date":"2026-07-01","ratio":3.27,"value":0},{"date":"2026-07-02","ratio":0.89,"value":0},{"date":"2026-07-03","ratio":1.03,"value":0},{"date":"2026-07-06","ratio":0.05,"value":0},{"date":"2026-07-07","ratio":0.14,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":0.05,"value":0},{"date":"2026-07-10","ratio":5.51,"value":0},{"date":"2026-07-13","ratio":0.03,"value":0},{"date":"2026-07-14","ratio":0.12,"value":0},{"date":"2026-07-15","ratio":1.07,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-20","ratio":0.57,"value":0},{"date":"2026-07-21","ratio":1.04,"value":0},{"date":"2026-07-22","ratio":7.65,"value":0},{"date":"2026-07-23","ratio":5.68,"value":0},{"date":"2026-07-24","ratio":3.91,"value":0},{"date":"2026-07-27","ratio":13.09,"value":0},{"date":"2026-07-28","ratio":3.09,"value":0},{"date":"2026-07-29","ratio":0.09,"value":0},{"date":"2026-07-30","ratio":0.95,"value":0},{"date":"2026-07-31","ratio":0.04,"value":0},{"date":"2026-08-03","ratio":2.47,"value":0},{"date":"2026-08-04","ratio":0.18,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.02,"value":0},{"date":"2026-08-13","ratio":0.04,"value":0},{"date":"2026-08-14","ratio":0.01,"value":0},{"date":"2026-08-18","ratio":1.44,"value":0},{"date":"2026-08-19","ratio":3.38,"value":0},{"date":"2026-08-20","ratio":0.43,"value":0},{"date":"2026-08-21","ratio":0.21,"value":0},{"date":"2026-08-24","ratio":1.94,"value":0},{"date":"2026-08-25","ratio":8.65,"value":0},{"date":"2026-08-26","ratio":0.13,"value":0},{"date":"2026-08-27","ratio":0.86,"value":0},{"date":"2026-08-28","ratio":0.18,"value":0},{"date":"2026-08-31","ratio":0.05,"value":0},{"date":"2026-09-01","ratio":3.49,"value":0},{"date":"2026-09-02","ratio":8.57,"value":0},{"date":"2026-09-03","ratio":0.14,"value":0},{"date":"2026-09-04","ratio":0.08,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":956277,"qtyChange":0},{"date":"2026-06-12","remainingAmount":9,"remainingQty":956277,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":950277,"qtyChange":-6000},{"date":"2026-06-16","remainingAmount":10,"remainingQty":962277,"qtyChange":12000},{"date":"2026-06-17","remainingAmount":9,"remainingQty":962277,"qtyChange":0},{"date":"2026-06-18","remainingAmount":9,"remainingQty":962277,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":962277,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":964777,"qtyChange":2500},{"date":"2026-06-23","remainingAmount":7,"remainingQty":960177,"qtyChange":-4600},{"date":"2026-06-24","remainingAmount":7,"remainingQty":988677,"qtyChange":28500},{"date":"2026-06-25","remainingAmount":7,"remainingQty":983177,"qtyChange":-5500},{"date":"2026-06-26","remainingAmount":7,"remainingQty":935967,"qtyChange":-47210},{"date":"2026-06-29","remainingAmount":7,"remainingQty":922575,"qtyChange":-13392},{"date":"2026-06-30","remainingAmount":7,"remainingQty":909183,"qtyChange":-13392},{"date":"2026-07-01","remainingAmount":7,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-02","remainingAmount":7,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-03","remainingAmount":7,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-06","remainingAmount":7,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-07","remainingAmount":7,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-08","remainingAmount":6,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-09","remainingAmount":7,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-10","remainingAmount":7,"remainingQty":909183,"qtyChange":0},{"date":"2026-07-13","remainingAmount":7,"remainingQty":913183,"qtyChange":4000},{"date":"2026-07-14","remainingAmount":6,"remainingQty":913183,"qtyChange":0},{"date":"2026-07-15","remainingAmount":7,"remainingQty":913183,"qtyChange":0},{"date":"2026-07-16","remainingAmount":10,"remainingQty":913183,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":912519,"qtyChange":-664},{"date":"2026-07-21","remainingAmount":9,"remainingQty":912187,"qtyChange":-332},{"date":"2026-07-22","remainingAmount":9,"remainingQty":912187,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":908187,"qtyChange":-4000},{"date":"2026-07-24","remainingAmount":9,"remainingQty":912187,"qtyChange":4000},{"date":"2026-07-27","remainingAmount":9,"remainingQty":942187,"qtyChange":30000},{"date":"2026-07-28","remainingAmount":8,"remainingQty":888187,"qtyChange":-54000},{"date":"2026-07-29","remainingAmount":7,"remainingQty":886187,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":886187,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":908387,"qtyChange":22200},{"date":"2026-08-03","remainingAmount":8,"remainingQty":962387,"qtyChange":54000},{"date":"2026-08-04","remainingAmount":8,"remainingQty":967387,"qtyChange":5000},{"date":"2026-08-05","remainingAmount":7,"remainingQty":932387,"qtyChange":-35000},{"date":"2026-08-06","remainingAmount":7,"remainingQty":933387,"qtyChange":1000},{"date":"2026-08-07","remainingAmount":7,"remainingQty":933387,"qtyChange":0},{"date":"2026-08-10","remainingAmount":7,"remainingQty":933387,"qtyChange":0},{"date":"2026-08-11","remainingAmount":7,"remainingQty":933387,"qtyChange":0},{"date":"2026-08-12","remainingAmount":7,"remainingQty":933387,"qtyChange":0},{"date":"2026-08-13","remainingAmount":7,"remainingQty":892316,"qtyChange":-41071},{"date":"2026-08-14","remainingAmount":8,"remainingQty":902605,"qtyChange":10289},{"date":"2026-08-18","remainingAmount":8,"remainingQty":902605,"qtyChange":0},{"date":"2026-08-19","remainingAmount":8,"remainingQty":902605,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":902205,"qtyChange":-400},{"date":"2026-08-21","remainingAmount":8,"remainingQty":902205,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":908805,"qtyChange":6600},{"date":"2026-08-25","remainingAmount":8,"remainingQty":903347,"qtyChange":-5458},{"date":"2026-08-26","remainingAmount":8,"remainingQty":903347,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":903347,"qtyChange":0},{"date":"2026-08-28","remainingAmount":10,"remainingQty":1025701,"qtyChange":122354},{"date":"2026-08-31","remainingAmount":10,"remainingQty":1025935,"qtyChange":234},{"date":"2026-09-01","remainingAmount":10,"remainingQty":1025935,"qtyChange":0},{"date":"2026-09-02","remainingAmount":10,"remainingQty":1025935,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":1025935,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":1041135,"qtyChange":15200}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":459,"operatingProfit":-42,"netIncome":-45,"eps":-139,"bps":1879,"roe":-13.4,"debtRatio":172.28,"opMargin":-9.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1301,"operatingProfit":-28,"netIncome":-149,"eps":-425,"bps":1599,"roe":-23.33,"debtRatio":146.4,"opMargin":-2.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":160,"operatingProfit":-11,"netIncome":-15,"eps":-41,"bps":1580,"roe":-21.78,"debtRatio":122.59,"opMargin":-6.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":389,"operatingProfit":-18,"netIncome":-45,"eps":-125,"bps":1524,"roe":-27.53,"debtRatio":168.05,"opMargin":-4.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":579,"operatingProfit":-29,"netIncome":-65,"eps":-179,"bps":1475,"roe":-27.13,"debtRatio":169.72,"opMargin":-5},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":896,"operatingProfit":-28,"netIncome":-206,"eps":-550,"bps":1137,"roe":-39.59,"debtRatio":199.25,"opMargin":-3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":100,"operatingProfit":-16,"netIncome":-18,"eps":-43,"bps":1146,"roe":-39.22,"debtRatio":167.96,"opMargin":-16},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":352,"operatingProfit":-23,"netIncome":-38,"eps":-91,"bps":1106,"roe":-38.57,"debtRatio":225.73,"opMargin":-6.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-9,"institutionNet":0,"personalNet":4,"close":5800,"cumForeign":-9,"cumInstitution":0},{"month":"2023-10","foreignNet":7,"institutionNet":0,"personalNet":3,"close":4770,"cumForeign":-3,"cumInstitution":0},{"month":"2023-11","foreignNet":-5,"institutionNet":0,"personalNet":3,"close":5200,"cumForeign":-8,"cumInstitution":0},{"month":"2023-12","foreignNet":5,"institutionNet":0,"personalNet":-14,"close":5560,"cumForeign":-3,"cumInstitution":0},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":4880,"cumForeign":-5,"cumInstitution":1},{"month":"2024-02","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":4440,"cumForeign":-2,"cumInstitution":1},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":5240,"cumForeign":1,"cumInstitution":1},{"month":"2024-04","foreignNet":-15,"institutionNet":0,"personalNet":22,"close":4560,"cumForeign":-14,"cumInstitution":1},{"month":"2024-05","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":4410,"cumForeign":-9,"cumInstitution":1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":3620,"cumForeign":-8,"cumInstitution":1},{"month":"2024-09","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":4290,"cumForeign":-5,"cumInstitution":1},{"month":"2024-10","foreignNet":-7,"institutionNet":0,"personalNet":9,"close":3650,"cumForeign":-12,"cumInstitution":1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3262,"cumForeign":-13,"cumInstitution":1},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2636,"cumForeign":-11,"cumInstitution":1},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2598,"cumForeign":-11,"cumInstitution":1},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2696,"cumForeign":-14,"cumInstitution":1},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":15,"close":3714,"cumForeign":-13,"cumInstitution":1},{"month":"2025-04","foreignNet":-3,"institutionNet":0,"personalNet":12,"close":3508,"cumForeign":-16,"cumInstitution":1},{"month":"2025-05","foreignNet":-5,"institutionNet":0,"personalNet":94,"close":1460,"cumForeign":-21,"cumInstitution":1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":5,"close":1236,"cumForeign":-23,"cumInstitution":1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1142,"cumForeign":-23,"cumInstitution":1},{"month":"2025-08","foreignNet":-3,"institutionNet":0,"personalNet":17,"close":2532,"cumForeign":-26,"cumInstitution":1},{"month":"2025-09","foreignNet":-7,"institutionNet":0,"personalNet":17,"close":2100,"cumForeign":-33,"cumInstitution":1},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2106,"cumForeign":-32,"cumInstitution":2},{"month":"2025-11","foreignNet":1,"institutionNet":0,"personalNet":-4,"close":2094,"cumForeign":-32,"cumInstitution":2},{"month":"2025-12","foreignNet":2,"institutionNet":0,"personalNet":0,"close":1620,"cumForeign":-30,"cumInstitution":2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1806,"cumForeign":-30,"cumInstitution":2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1658,"cumForeign":-30,"cumInstitution":2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":2,"close":1450,"cumForeign":-27,"cumInstitution":2},{"month":"2026-04","foreignNet":0,"institutionNet":2,"personalNet":0,"close":1414,"cumForeign":-28,"cumInstitution":4},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":3,"close":1003,"cumForeign":-29,"cumInstitution":2},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":770,"cumForeign":-30,"cumInstitution":2},{"month":"2026-07","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":782,"cumForeign":-33,"cumInstitution":2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":-6,"close":1000,"cumForeign":-33,"cumInstitution":2},{"month":"2026-09","foreignNet":1,"institutionNet":0,"personalNet":0,"close":887,"cumForeign":-32,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":-2,"institutionNet":0,"personalNet":6,"days":166},{"year":2025,"foreignNet":-19,"institutionNet":1,"personalNet":156,"days":212},{"year":2024,"foreignNet":-8,"institutionNet":1,"personalNet":25,"days":184},{"year":2023,"foreignNet":-6,"institutionNet":-78,"personalNet":92,"days":242},{"year":2022,"foreignNet":-14,"institutionNet":0,"personalNet":124,"days":246},{"year":2021,"foreignNet":2,"institutionNet":-1,"personalNet":2,"days":248},{"year":2020,"foreignNet":-1,"institutionNet":0,"personalNet":1,"days":248},{"year":2019,"foreignNet":-7,"institutionNet":1,"personalNet":9,"days":246},{"year":2018,"foreignNet":-2,"institutionNet":-1,"personalNet":4,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-1,"personalNet":2,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":1,"personalNet":12,"priceChangePct":-58.7},"cum3y":{"foreignNet":-32,"institutionNet":2,"personalNet":183,"priceChangePct":-86.8},"shortMonthly":[{"month":"2025-03","avgRatio":8.71,"maxRatio":8.71,"loanAmount":9},{"month":"2025-04","avgRatio":3.55,"maxRatio":17.23,"loanAmount":12},{"month":"2025-05","avgRatio":0.22,"maxRatio":1.11,"loanAmount":8},{"month":"2025-06","avgRatio":1.6,"maxRatio":12.32,"loanAmount":9},{"month":"2025-07","avgRatio":1.08,"maxRatio":3.86,"loanAmount":8},{"month":"2025-08","avgRatio":0.46,"maxRatio":3.12,"loanAmount":19},{"month":"2025-09","avgRatio":0.47,"maxRatio":3.89,"loanAmount":17},{"month":"2025-10","avgRatio":1.39,"maxRatio":9.77,"loanAmount":19},{"month":"2025-11","avgRatio":1.53,"maxRatio":4.59,"loanAmount":18},{"month":"2025-12","avgRatio":1.19,"maxRatio":6.01,"loanAmount":14},{"month":"2026-01","avgRatio":1.25,"maxRatio":6.81,"loanAmount":15},{"month":"2026-02","avgRatio":1.84,"maxRatio":6.14,"loanAmount":13},{"month":"2026-03","avgRatio":2.1,"maxRatio":6.38,"loanAmount":13},{"month":"2026-04","avgRatio":2.46,"maxRatio":6.09,"loanAmount":12},{"month":"2026-05","avgRatio":0.36,"maxRatio":0.81,"loanAmount":9},{"month":"2026-06","avgRatio":1.8,"maxRatio":7.92,"loanAmount":7},{"month":"2026-07","avgRatio":2.2,"maxRatio":13.09,"loanAmount":7},{"month":"2026-08","avgRatio":1.05,"maxRatio":8.65,"loanAmount":10},{"month":"2026-09","avgRatio":3.07,"maxRatio":8.57,"loanAmount":9}],"shortAvg1y":1.59,"shortMax1y":{"date":"2026-07-27","ratio":13.09}},"generatedAt":"2026-09-06T14:58:56.128Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/072770","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}