{"header":{"stockId":47634,"ticker":"072870","name":"메가스터디","market":"KOSDAQ","sector":"교육서비스","date":"2026-09-04","close":13420,"change":20,"changePct":0.15,"turnover":1,"volume":8817,"marketCap":1597,"listedShares":11920000,"high52":13710,"low52":10680,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":2.4,"pbr":0.46,"epsTtm":5675,"bps":29315,"roe":8.96,"debtRatio":53.06,"foreignNet20":-2,"institutionNet20":0,"shortRatio":1.4,"loanAmount":29,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":11020},{"date":"2025-09-08","close":11220},{"date":"2025-09-09","close":11370},{"date":"2025-09-10","close":11370},{"date":"2025-09-11","close":11340},{"date":"2025-09-12","close":11330},{"date":"2025-09-15","close":11420},{"date":"2025-09-16","close":11380},{"date":"2025-09-17","close":11340},{"date":"2025-09-18","close":11340},{"date":"2025-09-19","close":11340},{"date":"2025-09-22","close":11370},{"date":"2025-09-23","close":11300},{"date":"2025-09-24","close":11290},{"date":"2025-09-25","close":11250},{"date":"2025-09-26","close":11220},{"date":"2025-09-29","close":11200},{"date":"2025-09-30","close":11210},{"date":"2025-10-01","close":11250},{"date":"2025-10-02","close":11270},{"date":"2025-10-10","close":11200},{"date":"2025-10-13","close":11150},{"date":"2025-10-14","close":11200},{"date":"2025-10-15","close":11280},{"date":"2025-10-16","close":11240},{"date":"2025-10-17","close":11220},{"date":"2025-10-20","close":11240},{"date":"2025-10-21","close":11260},{"date":"2025-10-22","close":11370},{"date":"2025-10-23","close":11340},{"date":"2025-10-24","close":11340},{"date":"2025-10-27","close":11300},{"date":"2025-10-28","close":11340},{"date":"2025-10-29","close":11310},{"date":"2025-10-30","close":11260},{"date":"2025-10-31","close":11260},{"date":"2025-11-03","close":11190},{"date":"2025-11-04","close":11190},{"date":"2025-11-05","close":11190},{"date":"2025-11-06","close":11250},{"date":"2025-11-07","close":11210},{"date":"2025-11-10","close":11400},{"date":"2025-11-11","close":11380},{"date":"2025-11-12","close":11500},{"date":"2025-11-13","close":11490},{"date":"2025-11-14","close":11500},{"date":"2025-11-17","close":11500},{"date":"2025-11-18","close":11420},{"date":"2025-11-19","close":11420},{"date":"2025-11-20","close":11480},{"date":"2025-11-21","close":11430},{"date":"2025-11-24","close":11430},{"date":"2025-11-25","close":11410},{"date":"2025-11-26","close":11430},{"date":"2025-11-27","close":11430},{"date":"2025-11-28","close":11490},{"date":"2025-12-01","close":11550},{"date":"2025-12-02","close":11580},{"date":"2025-12-03","close":11650},{"date":"2025-12-04","close":11700},{"date":"2025-12-05","close":11650},{"date":"2025-12-08","close":11590},{"date":"2025-12-09","close":11600},{"date":"2025-12-10","close":11580},{"date":"2025-12-11","close":11590},{"date":"2025-12-12","close":11680},{"date":"2025-12-15","close":11690},{"date":"2025-12-16","close":11580},{"date":"2025-12-17","close":11550},{"date":"2025-12-18","close":11540},{"date":"2025-12-19","close":11680},{"date":"2025-12-22","close":11620},{"date":"2025-12-23","close":11470},{"date":"2025-12-24","close":11470},{"date":"2025-12-26","close":11490},{"date":"2025-12-29","close":11120},{"date":"2025-12-30","close":10970},{"date":"2026-01-02","close":10950},{"date":"2026-01-05","close":10990},{"date":"2026-01-06","close":10850},{"date":"2026-01-07","close":10750},{"date":"2026-01-08","close":10740},{"date":"2026-01-09","close":10730},{"date":"2026-01-12","close":10750},{"date":"2026-01-13","close":10750},{"date":"2026-01-14","close":10790},{"date":"2026-01-15","close":10770},{"date":"2026-01-16","close":10760},{"date":"2026-01-19","close":10750},{"date":"2026-01-20","close":10840},{"date":"2026-01-21","close":10740},{"date":"2026-01-22","close":10760},{"date":"2026-01-23","close":10770},{"date":"2026-01-26","close":10810},{"date":"2026-01-27","close":10930},{"date":"2026-01-28","close":10960},{"date":"2026-01-29","close":11030},{"date":"2026-01-30","close":11080},{"date":"2026-02-02","close":10900},{"date":"2026-02-03","close":11040},{"date":"2026-02-04","close":11100},{"date":"2026-02-05","close":11130},{"date":"2026-02-06","close":11040},{"date":"2026-02-09","close":11210},{"date":"2026-02-10","close":11260},{"date":"2026-02-11","close":11250},{"date":"2026-02-12","close":11340},{"date":"2026-02-13","close":11420},{"date":"2026-02-19","close":11630},{"date":"2026-02-20","close":11660},{"date":"2026-02-23","close":11690},{"date":"2026-02-24","close":11600},{"date":"2026-02-25","close":11570},{"date":"2026-02-26","close":11580},{"date":"2026-02-27","close":11510},{"date":"2026-03-03","close":11370},{"date":"2026-03-04","close":10810},{"date":"2026-03-05","close":11220},{"date":"2026-03-06","close":11350},{"date":"2026-03-09","close":11010},{"date":"2026-03-10","close":11170},{"date":"2026-03-11","close":11370},{"date":"2026-03-12","close":11580},{"date":"2026-03-13","close":12570},{"date":"2026-03-16","close":12820},{"date":"2026-03-17","close":12940},{"date":"2026-03-18","close":13010},{"date":"2026-03-19","close":13100},{"date":"2026-03-20","close":13190},{"date":"2026-03-23","close":12860},{"date":"2026-03-24","close":12990},{"date":"2026-03-25","close":12770},{"date":"2026-03-26","close":11860},{"date":"2026-03-27","close":11850},{"date":"2026-03-30","close":12150},{"date":"2026-03-31","close":12110},{"date":"2026-04-01","close":12360},{"date":"2026-04-02","close":12140},{"date":"2026-04-03","close":12220},{"date":"2026-04-06","close":12230},{"date":"2026-04-07","close":12160},{"date":"2026-04-08","close":12350},{"date":"2026-04-09","close":12330},{"date":"2026-04-10","close":12430},{"date":"2026-04-13","close":12440},{"date":"2026-04-14","close":12570},{"date":"2026-04-15","close":12820},{"date":"2026-04-16","close":12800},{"date":"2026-04-17","close":13100},{"date":"2026-04-20","close":13280},{"date":"2026-04-21","close":13610},{"date":"2026-04-22","close":13200},{"date":"2026-04-23","close":13100},{"date":"2026-04-24","close":13220},{"date":"2026-04-27","close":13180},{"date":"2026-04-28","close":13310},{"date":"2026-04-29","close":13380},{"date":"2026-04-30","close":13520},{"date":"2026-05-04","close":13220},{"date":"2026-05-06","close":13110},{"date":"2026-05-07","close":13240},{"date":"2026-05-08","close":13110},{"date":"2026-05-11","close":12870},{"date":"2026-05-12","close":12770},{"date":"2026-05-13","close":12760},{"date":"2026-05-14","close":12940},{"date":"2026-05-15","close":13050},{"date":"2026-05-18","close":12930},{"date":"2026-05-19","close":12800},{"date":"2026-05-20","close":12700},{"date":"2026-05-21","close":12850},{"date":"2026-05-22","close":13070},{"date":"2026-05-26","close":12860},{"date":"2026-05-27","close":12820},{"date":"2026-05-28","close":12750},{"date":"2026-05-29","close":12440},{"date":"2026-06-01","close":12310},{"date":"2026-06-02","close":12530},{"date":"2026-06-04","close":12560},{"date":"2026-06-05","close":12580},{"date":"2026-06-08","close":12390},{"date":"2026-06-09","close":13000},{"date":"2026-06-10","close":12890},{"date":"2026-06-11","close":12860},{"date":"2026-06-12","close":13140},{"date":"2026-06-15","close":13200},{"date":"2026-06-16","close":13220},{"date":"2026-06-17","close":13260},{"date":"2026-06-18","close":13180},{"date":"2026-06-19","close":13040},{"date":"2026-06-22","close":12950},{"date":"2026-06-23","close":12740},{"date":"2026-06-24","close":12490},{"date":"2026-06-25","close":12540},{"date":"2026-06-26","close":12450},{"date":"2026-06-29","close":12600},{"date":"2026-06-30","close":13300},{"date":"2026-07-01","close":13260},{"date":"2026-07-02","close":13190},{"date":"2026-07-03","close":13280},{"date":"2026-07-06","close":13300},{"date":"2026-07-07","close":13440},{"date":"2026-07-08","close":13300},{"date":"2026-07-09","close":13320},{"date":"2026-07-10","close":13140},{"date":"2026-07-13","close":13100},{"date":"2026-07-14","close":13070},{"date":"2026-07-15","close":13100},{"date":"2026-07-16","close":13070},{"date":"2026-07-20","close":12710},{"date":"2026-07-21","close":12900},{"date":"2026-07-22","close":12650},{"date":"2026-07-23","close":12960},{"date":"2026-07-24","close":12870},{"date":"2026-07-27","close":13020},{"date":"2026-07-28","close":12890},{"date":"2026-07-29","close":12890},{"date":"2026-07-30","close":12800},{"date":"2026-07-31","close":12950},{"date":"2026-08-03","close":12860},{"date":"2026-08-04","close":12920},{"date":"2026-08-05","close":13070},{"date":"2026-08-06","close":13200},{"date":"2026-08-07","close":13230},{"date":"2026-08-10","close":13060},{"date":"2026-08-11","close":13090},{"date":"2026-08-12","close":13080},{"date":"2026-08-13","close":13070},{"date":"2026-08-14","close":13330},{"date":"2026-08-18","close":13290},{"date":"2026-08-19","close":13170},{"date":"2026-08-20","close":13150},{"date":"2026-08-21","close":13080},{"date":"2026-08-24","close":13170},{"date":"2026-08-25","close":13310},{"date":"2026-08-26","close":13510},{"date":"2026-08-27","close":13330},{"date":"2026-08-28","close":13680},{"date":"2026-08-31","close":13540},{"date":"2026-09-01","close":13600},{"date":"2026-09-02","close":13430},{"date":"2026-09-03","close":13400},{"date":"2026-09-04","close":13420}],"flows":[{"date":"2026-09-04","close":13420,"changePct":0.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-03","close":13400,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13430,"changePct":-1.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":13600,"changePct":0.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13540,"changePct":-1.02,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":13680,"changePct":2.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13330,"changePct":-1.33,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":13510,"changePct":1.5,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13310,"changePct":1.06,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":13170,"changePct":0.69,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-21","close":13080,"changePct":-0.53,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-20","close":13150,"changePct":-0.15,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-19","close":13170,"changePct":-0.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":13290,"changePct":-0.3,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-14","close":13330,"changePct":1.99,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-13","close":13070,"changePct":-0.08,"foreignNet":0,"institutionNet":0,"personalNet":1,"programNet":0},{"date":"2026-08-12","close":13080,"changePct":-0.08,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-11","close":13090,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":13060,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":13230,"changePct":0.23,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1}],"shortSale":[{"date":"2026-06-11","ratio":0.46,"value":0},{"date":"2026-06-12","ratio":0.05,"value":0},{"date":"2026-06-15","ratio":1.39,"value":0},{"date":"2026-06-16","ratio":2.16,"value":0},{"date":"2026-06-17","ratio":2.63,"value":0},{"date":"2026-06-18","ratio":6.48,"value":0},{"date":"2026-06-19","ratio":4.15,"value":0},{"date":"2026-06-22","ratio":3.65,"value":0},{"date":"2026-06-23","ratio":0.18,"value":0},{"date":"2026-06-24","ratio":2.39,"value":0},{"date":"2026-06-25","ratio":0.16,"value":0},{"date":"2026-06-26","ratio":7.6,"value":0},{"date":"2026-06-29","ratio":0.02,"value":0},{"date":"2026-06-30","ratio":1.34,"value":0},{"date":"2026-07-01","ratio":0.86,"value":0},{"date":"2026-07-02","ratio":0.01,"value":0},{"date":"2026-07-03","ratio":0.27,"value":0},{"date":"2026-07-06","ratio":1.89,"value":0},{"date":"2026-07-07","ratio":0.37,"value":0},{"date":"2026-07-08","ratio":0,"value":0},{"date":"2026-07-09","ratio":1.51,"value":0},{"date":"2026-07-10","ratio":1.1,"value":0},{"date":"2026-07-13","ratio":1.9,"value":0},{"date":"2026-07-14","ratio":0.48,"value":0},{"date":"2026-07-15","ratio":1.7,"value":0},{"date":"2026-07-16","ratio":0.56,"value":0},{"date":"2026-07-20","ratio":2.35,"value":0},{"date":"2026-07-21","ratio":1.31,"value":0},{"date":"2026-07-22","ratio":1.92,"value":0},{"date":"2026-07-23","ratio":1.89,"value":0},{"date":"2026-07-24","ratio":1.19,"value":0},{"date":"2026-07-27","ratio":0.45,"value":0},{"date":"2026-07-28","ratio":1.59,"value":0},{"date":"2026-07-29","ratio":0.4,"value":0},{"date":"2026-07-30","ratio":0.29,"value":0},{"date":"2026-07-31","ratio":0.31,"value":0},{"date":"2026-08-03","ratio":1.8,"value":0},{"date":"2026-08-04","ratio":1.09,"value":0},{"date":"2026-08-05","ratio":1.41,"value":0},{"date":"2026-08-06","ratio":0.02,"value":0},{"date":"2026-08-07","ratio":0.49,"value":0},{"date":"2026-08-10","ratio":0.07,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.09,"value":0},{"date":"2026-08-13","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0.35,"value":0},{"date":"2026-08-18","ratio":0.13,"value":0},{"date":"2026-08-19","ratio":2.36,"value":0},{"date":"2026-08-20","ratio":0.04,"value":0},{"date":"2026-08-21","ratio":0.11,"value":0},{"date":"2026-08-24","ratio":0.52,"value":0},{"date":"2026-08-25","ratio":2.04,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.06,"value":0},{"date":"2026-08-31","ratio":0.21,"value":0},{"date":"2026-09-01","ratio":0.12,"value":0},{"date":"2026-09-02","ratio":0.52,"value":0},{"date":"2026-09-03","ratio":0.43,"value":0},{"date":"2026-09-04","ratio":1.4,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":21,"remainingQty":159965,"qtyChange":-25044},{"date":"2026-06-12","remainingAmount":21,"remainingQty":159965,"qtyChange":0},{"date":"2026-06-15","remainingAmount":21,"remainingQty":159965,"qtyChange":0},{"date":"2026-06-16","remainingAmount":21,"remainingQty":159965,"qtyChange":0},{"date":"2026-06-17","remainingAmount":21,"remainingQty":159965,"qtyChange":0},{"date":"2026-06-18","remainingAmount":21,"remainingQty":159965,"qtyChange":0},{"date":"2026-06-19","remainingAmount":21,"remainingQty":157874,"qtyChange":-2091},{"date":"2026-06-22","remainingAmount":20,"remainingQty":155783,"qtyChange":-2091},{"date":"2026-06-23","remainingAmount":20,"remainingQty":155887,"qtyChange":104},{"date":"2026-06-24","remainingAmount":19,"remainingQty":155917,"qtyChange":30},{"date":"2026-06-25","remainingAmount":25,"remainingQty":196317,"qtyChange":40400},{"date":"2026-06-26","remainingAmount":20,"remainingQty":161317,"qtyChange":-35000},{"date":"2026-06-29","remainingAmount":20,"remainingQty":161317,"qtyChange":0},{"date":"2026-06-30","remainingAmount":26,"remainingQty":196567,"qtyChange":35250},{"date":"2026-07-01","remainingAmount":24,"remainingQty":180567,"qtyChange":-16000},{"date":"2026-07-02","remainingAmount":24,"remainingQty":180567,"qtyChange":0},{"date":"2026-07-03","remainingAmount":24,"remainingQty":180567,"qtyChange":0},{"date":"2026-07-06","remainingAmount":24,"remainingQty":180567,"qtyChange":0},{"date":"2026-07-07","remainingAmount":24,"remainingQty":180597,"qtyChange":30},{"date":"2026-07-08","remainingAmount":24,"remainingQty":180595,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":24,"remainingQty":180595,"qtyChange":0},{"date":"2026-07-10","remainingAmount":24,"remainingQty":180625,"qtyChange":30},{"date":"2026-07-13","remainingAmount":26,"remainingQty":201165,"qtyChange":20540},{"date":"2026-07-14","remainingAmount":26,"remainingQty":198839,"qtyChange":-2326},{"date":"2026-07-15","remainingAmount":26,"remainingQty":198869,"qtyChange":30},{"date":"2026-07-16","remainingAmount":26,"remainingQty":198869,"qtyChange":0},{"date":"2026-07-20","remainingAmount":23,"remainingQty":181701,"qtyChange":-17168},{"date":"2026-07-21","remainingAmount":23,"remainingQty":181701,"qtyChange":0},{"date":"2026-07-22","remainingAmount":23,"remainingQty":181701,"qtyChange":0},{"date":"2026-07-23","remainingAmount":24,"remainingQty":185033,"qtyChange":3332},{"date":"2026-07-24","remainingAmount":24,"remainingQty":185033,"qtyChange":0},{"date":"2026-07-27","remainingAmount":24,"remainingQty":180701,"qtyChange":-4332},{"date":"2026-07-28","remainingAmount":23,"remainingQty":180701,"qtyChange":0},{"date":"2026-07-29","remainingAmount":30,"remainingQty":229901,"qtyChange":49200},{"date":"2026-07-30","remainingAmount":26,"remainingQty":199917,"qtyChange":-29984},{"date":"2026-07-31","remainingAmount":26,"remainingQty":203950,"qtyChange":4033},{"date":"2026-08-03","remainingAmount":26,"remainingQty":203980,"qtyChange":30},{"date":"2026-08-04","remainingAmount":26,"remainingQty":203980,"qtyChange":0},{"date":"2026-08-05","remainingAmount":27,"remainingQty":203980,"qtyChange":0},{"date":"2026-08-06","remainingAmount":28,"remainingQty":211980,"qtyChange":8000},{"date":"2026-08-07","remainingAmount":28,"remainingQty":211980,"qtyChange":0},{"date":"2026-08-10","remainingAmount":28,"remainingQty":214732,"qtyChange":2752},{"date":"2026-08-11","remainingAmount":28,"remainingQty":214732,"qtyChange":0},{"date":"2026-08-12","remainingAmount":28,"remainingQty":214732,"qtyChange":0},{"date":"2026-08-13","remainingAmount":28,"remainingQty":214732,"qtyChange":0},{"date":"2026-08-14","remainingAmount":29,"remainingQty":214732,"qtyChange":0},{"date":"2026-08-18","remainingAmount":29,"remainingQty":214732,"qtyChange":0},{"date":"2026-08-19","remainingAmount":28,"remainingQty":214732,"qtyChange":0},{"date":"2026-08-20","remainingAmount":28,"remainingQty":210839,"qtyChange":-3893},{"date":"2026-08-21","remainingAmount":28,"remainingQty":210839,"qtyChange":0},{"date":"2026-08-24","remainingAmount":28,"remainingQty":210889,"qtyChange":50},{"date":"2026-08-25","remainingAmount":28,"remainingQty":210924,"qtyChange":35},{"date":"2026-08-26","remainingAmount":28,"remainingQty":210924,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":210924,"qtyChange":0},{"date":"2026-08-28","remainingAmount":30,"remainingQty":219924,"qtyChange":9000},{"date":"2026-08-31","remainingAmount":30,"remainingQty":218660,"qtyChange":-1264},{"date":"2026-09-01","remainingAmount":30,"remainingQty":218660,"qtyChange":0},{"date":"2026-09-02","remainingAmount":29,"remainingQty":218400,"qtyChange":-260},{"date":"2026-09-03","remainingAmount":29,"remainingQty":218400,"qtyChange":0},{"date":"2026-09-04","remainingAmount":29,"remainingQty":217322,"qtyChange":-1078}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1034,"operatingProfit":219,"netIncome":209,"eps":1559,"bps":28113,"roe":7.06,"debtRatio":52.43,"opMargin":21.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1343,"operatingProfit":238,"netIncome":188,"eps":1351,"bps":27841,"roe":5.12,"debtRatio":51.43,"opMargin":17.7},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":288,"operatingProfit":17,"netIncome":30,"eps":245,"bps":27308,"roe":4.4,"debtRatio":54.15,"opMargin":5.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":647,"operatingProfit":105,"netIncome":129,"eps":996,"bps":28091,"roe":5.17,"debtRatio":48.91,"opMargin":16.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":990,"operatingProfit":175,"netIncome":242,"eps":1834,"bps":28958,"roe":5.96,"debtRatio":47.4,"opMargin":17.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1273,"operatingProfit":205,"netIncome":295,"eps":2290,"bps":29432,"roe":8.36,"debtRatio":46.63,"opMargin":16.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":276,"operatingProfit":15,"netIncome":58,"eps":384,"bps":28495,"roe":9.1,"debtRatio":56.47,"opMargin":5.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":613,"operatingProfit":89,"netIncome":163,"eps":1167,"bps":29315,"roe":8.96,"debtRatio":53.06,"opMargin":14.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10510,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10860,"cumForeign":-1,"cumInstitution":0},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":11270,"cumForeign":1,"cumInstitution":0},{"month":"2023-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11600,"cumForeign":1,"cumInstitution":0},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":10730,"cumForeign":1,"cumInstitution":0},{"month":"2024-02","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":10960,"cumForeign":3,"cumInstitution":0},{"month":"2024-03","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":11080,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":11130,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":11380,"cumForeign":1,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":11390,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":11200,"cumForeign":-1,"cumInstitution":0},{"month":"2024-08","foreignNet":3,"institutionNet":0,"personalNet":-5,"close":11280,"cumForeign":3,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":11240,"cumForeign":3,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":3,"close":11220,"cumForeign":3,"cumInstitution":0},{"month":"2024-11","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":11350,"cumForeign":4,"cumInstitution":-1},{"month":"2024-12","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":10690,"cumForeign":2,"cumInstitution":0},{"month":"2025-01","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":10670,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":10540,"cumForeign":-5,"cumInstitution":0},{"month":"2025-03","foreignNet":-4,"institutionNet":-2,"personalNet":6,"close":10150,"cumForeign":-9,"cumInstitution":-2},{"month":"2025-04","foreignNet":6,"institutionNet":-3,"personalNet":-3,"close":10660,"cumForeign":-3,"cumInstitution":-5},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":10820,"cumForeign":-4,"cumInstitution":-5},{"month":"2025-06","foreignNet":-3,"institutionNet":-2,"personalNet":4,"close":10970,"cumForeign":-7,"cumInstitution":-7},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":-5,"close":11220,"cumForeign":-7,"cumInstitution":-7},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":10950,"cumForeign":-7,"cumInstitution":-7},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":11210,"cumForeign":-8,"cumInstitution":-7},{"month":"2025-10","foreignNet":-2,"institutionNet":1,"personalNet":3,"close":11260,"cumForeign":-10,"cumInstitution":-6},{"month":"2025-11","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":11490,"cumForeign":-9,"cumInstitution":-5},{"month":"2025-12","foreignNet":-29,"institutionNet":6,"personalNet":22,"close":10970,"cumForeign":-38,"cumInstitution":2},{"month":"2026-01","foreignNet":-25,"institutionNet":0,"personalNet":25,"close":11080,"cumForeign":-63,"cumInstitution":2},{"month":"2026-02","foreignNet":-10,"institutionNet":-5,"personalNet":15,"close":11510,"cumForeign":-73,"cumInstitution":-3},{"month":"2026-03","foreignNet":-18,"institutionNet":0,"personalNet":15,"close":12110,"cumForeign":-91,"cumInstitution":-3},{"month":"2026-04","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":13520,"cumForeign":-94,"cumInstitution":-4},{"month":"2026-05","foreignNet":-4,"institutionNet":-1,"personalNet":4,"close":12440,"cumForeign":-97,"cumInstitution":-4},{"month":"2026-06","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":13300,"cumForeign":-101,"cumInstitution":-4},{"month":"2026-07","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":12950,"cumForeign":-95,"cumInstitution":-5},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":4,"close":13540,"cumForeign":-97,"cumInstitution":-5},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13420,"cumForeign":-99,"cumInstitution":-5}],"yearly":[{"year":2026,"foreignNet":-61,"institutionNet":-6,"personalNet":68,"days":166},{"year":2025,"foreignNet":-40,"institutionNet":2,"personalNet":25,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":-6,"days":244},{"year":2023,"foreignNet":1,"institutionNet":1,"personalNet":-1,"days":242},{"year":2022,"foreignNet":-137,"institutionNet":2,"personalNet":74,"days":246},{"year":2021,"foreignNet":-3,"institutionNet":-2,"personalNet":40,"days":248},{"year":2020,"foreignNet":-8,"institutionNet":-112,"personalNet":117,"days":248},{"year":2019,"foreignNet":22,"institutionNet":-172,"personalNet":145,"days":246},{"year":2018,"foreignNet":20,"institutionNet":-66,"personalNet":44,"days":244},{"year":2017,"foreignNet":21,"institutionNet":-29,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-92,"institutionNet":3,"personalNet":88,"priceChangePct":21.8},"cum3y":{"foreignNet":-99,"institutionNet":-5,"personalNet":84,"priceChangePct":27.4},"shortMonthly":[{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-06","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.01,"loanAmount":4},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-09","avgRatio":0.02,"maxRatio":0.03,"loanAmount":4},{"month":"2024-10","avgRatio":0.04,"maxRatio":0.04,"loanAmount":4},{"month":"2025-04","avgRatio":2.78,"maxRatio":4.69,"loanAmount":12},{"month":"2025-05","avgRatio":8.77,"maxRatio":16.19,"loanAmount":12},{"month":"2025-06","avgRatio":5.43,"maxRatio":13.23,"loanAmount":16},{"month":"2025-07","avgRatio":3.14,"maxRatio":10.64,"loanAmount":15},{"month":"2025-08","avgRatio":1.2,"maxRatio":8.23,"loanAmount":15},{"month":"2025-09","avgRatio":3.82,"maxRatio":9.63,"loanAmount":17},{"month":"2025-10","avgRatio":1.72,"maxRatio":9.19,"loanAmount":17},{"month":"2025-11","avgRatio":1.04,"maxRatio":4.79,"loanAmount":17},{"month":"2025-12","avgRatio":0.98,"maxRatio":4.54,"loanAmount":14},{"month":"2026-01","avgRatio":2.91,"maxRatio":9.08,"loanAmount":20},{"month":"2026-02","avgRatio":4.35,"maxRatio":11.24,"loanAmount":20},{"month":"2026-03","avgRatio":2.96,"maxRatio":8.61,"loanAmount":20},{"month":"2026-04","avgRatio":1.09,"maxRatio":3.41,"loanAmount":23},{"month":"2026-05","avgRatio":3.06,"maxRatio":9.16,"loanAmount":20},{"month":"2026-06","avgRatio":3.21,"maxRatio":11.16,"loanAmount":26},{"month":"2026-07","avgRatio":1.02,"maxRatio":2.35,"loanAmount":26},{"month":"2026-08","avgRatio":0.54,"maxRatio":2.36,"loanAmount":30},{"month":"2026-09","avgRatio":0.62,"maxRatio":1.4,"loanAmount":29}],"shortAvg1y":2.21,"shortMax1y":{"date":"2026-02-03","ratio":11.24}},"generatedAt":"2026-09-06T15:52:57.026Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/072870","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}