{"header":{"stockId":48416,"ticker":"072950","name":"빛샘전자","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":8380,"change":200,"changePct":2.44,"turnover":9,"volume":111393,"marketCap":658,"listedShares":8052000,"high52":25700,"low52":4600,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.1,"pbr":0.76,"epsTtm":2718,"bps":11061,"roe":13.62,"debtRatio":37.47,"foreignNet20":-11,"institutionNet20":0,"shortRatio":0.74,"loanAmount":18,"turnover20Avg":51},"prices":[{"date":"2025-09-05","close":5350},{"date":"2025-09-08","close":5310},{"date":"2025-09-09","close":5370},{"date":"2025-09-10","close":5400},{"date":"2025-09-11","close":5330},{"date":"2025-09-12","close":5300},{"date":"2025-09-15","close":5180},{"date":"2025-09-16","close":5120},{"date":"2025-09-17","close":5050},{"date":"2025-09-18","close":5110},{"date":"2025-09-19","close":5050},{"date":"2025-09-22","close":5150},{"date":"2025-09-23","close":5210},{"date":"2025-09-24","close":5190},{"date":"2025-09-25","close":5240},{"date":"2025-09-26","close":5190},{"date":"2025-09-29","close":5240},{"date":"2025-09-30","close":5260},{"date":"2025-10-01","close":5260},{"date":"2025-10-02","close":5430},{"date":"2025-10-10","close":5490},{"date":"2025-10-13","close":5490},{"date":"2025-10-14","close":5420},{"date":"2025-10-15","close":5430},{"date":"2025-10-16","close":5340},{"date":"2025-10-17","close":5170},{"date":"2025-10-20","close":5210},{"date":"2025-10-21","close":5260},{"date":"2025-10-22","close":5300},{"date":"2025-10-23","close":5250},{"date":"2025-10-24","close":5180},{"date":"2025-10-27","close":5200},{"date":"2025-10-28","close":5120},{"date":"2025-10-29","close":5090},{"date":"2025-10-30","close":5000},{"date":"2025-10-31","close":4890},{"date":"2025-11-03","close":4910},{"date":"2025-11-04","close":4820},{"date":"2025-11-05","close":4795},{"date":"2025-11-06","close":4860},{"date":"2025-11-07","close":4795},{"date":"2025-11-10","close":4930},{"date":"2025-11-11","close":4900},{"date":"2025-11-12","close":4990},{"date":"2025-11-13","close":4920},{"date":"2025-11-14","close":5270},{"date":"2025-11-17","close":5900},{"date":"2025-11-18","close":6300},{"date":"2025-11-19","close":6100},{"date":"2025-11-20","close":6060},{"date":"2025-11-21","close":6040},{"date":"2025-11-24","close":5760},{"date":"2025-11-25","close":5850},{"date":"2025-11-26","close":5850},{"date":"2025-11-27","close":5720},{"date":"2025-11-28","close":5790},{"date":"2025-12-01","close":5710},{"date":"2025-12-02","close":5750},{"date":"2025-12-03","close":5800},{"date":"2025-12-04","close":5630},{"date":"2025-12-05","close":5430},{"date":"2025-12-08","close":5490},{"date":"2025-12-09","close":5570},{"date":"2025-12-10","close":5540},{"date":"2025-12-11","close":5570},{"date":"2025-12-12","close":5500},{"date":"2025-12-15","close":5370},{"date":"2025-12-16","close":5340},{"date":"2025-12-17","close":5350},{"date":"2025-12-18","close":5210},{"date":"2025-12-19","close":5260},{"date":"2025-12-22","close":5360},{"date":"2025-12-23","close":5280},{"date":"2025-12-24","close":5380},{"date":"2025-12-26","close":5250},{"date":"2025-12-29","close":5280},{"date":"2025-12-30","close":5280},{"date":"2026-01-02","close":5380},{"date":"2026-01-05","close":5670},{"date":"2026-01-06","close":5680},{"date":"2026-01-07","close":5560},{"date":"2026-01-08","close":5470},{"date":"2026-01-09","close":6060},{"date":"2026-01-12","close":5990},{"date":"2026-01-13","close":5990},{"date":"2026-01-14","close":5750},{"date":"2026-01-15","close":5730},{"date":"2026-01-16","close":5610},{"date":"2026-01-19","close":5610},{"date":"2026-01-20","close":5700},{"date":"2026-01-21","close":5560},{"date":"2026-01-22","close":5470},{"date":"2026-01-23","close":5580},{"date":"2026-01-26","close":5530},{"date":"2026-01-27","close":5410},{"date":"2026-01-28","close":5450},{"date":"2026-01-29","close":5450},{"date":"2026-01-30","close":5590},{"date":"2026-02-02","close":5570},{"date":"2026-02-03","close":5720},{"date":"2026-02-04","close":5870},{"date":"2026-02-05","close":5710},{"date":"2026-02-06","close":5690},{"date":"2026-02-09","close":6010},{"date":"2026-02-10","close":6260},{"date":"2026-02-11","close":6210},{"date":"2026-02-12","close":5990},{"date":"2026-02-13","close":6180},{"date":"2026-02-19","close":6480},{"date":"2026-02-20","close":6660},{"date":"2026-02-23","close":6660},{"date":"2026-02-24","close":7140},{"date":"2026-02-25","close":6770},{"date":"2026-02-26","close":6470},{"date":"2026-02-27","close":6360},{"date":"2026-03-03","close":6680},{"date":"2026-03-04","close":5880},{"date":"2026-03-05","close":6450},{"date":"2026-03-06","close":6960},{"date":"2026-03-09","close":6390},{"date":"2026-03-10","close":6810},{"date":"2026-03-11","close":7380},{"date":"2026-03-12","close":7710},{"date":"2026-03-13","close":7400},{"date":"2026-03-16","close":7670},{"date":"2026-03-17","close":7250},{"date":"2026-03-18","close":7250},{"date":"2026-03-19","close":7120},{"date":"2026-03-20","close":7390},{"date":"2026-03-23","close":6950},{"date":"2026-03-24","close":8250},{"date":"2026-03-25","close":8080},{"date":"2026-03-26","close":7510},{"date":"2026-03-27","close":7390},{"date":"2026-03-30","close":7050},{"date":"2026-03-31","close":6700},{"date":"2026-04-01","close":7540},{"date":"2026-04-02","close":7000},{"date":"2026-04-03","close":7350},{"date":"2026-04-06","close":7160},{"date":"2026-04-07","close":7080},{"date":"2026-04-08","close":8690},{"date":"2026-04-09","close":8300},{"date":"2026-04-10","close":10790},{"date":"2026-04-13","close":14020},{"date":"2026-04-14","close":18220},{"date":"2026-04-15","close":23650},{"date":"2026-04-16","close":16600},{"date":"2026-04-17","close":15610},{"date":"2026-04-20","close":15020},{"date":"2026-04-21","close":14000},{"date":"2026-04-22","close":13050},{"date":"2026-04-23","close":12420},{"date":"2026-04-24","close":12760},{"date":"2026-04-27","close":13780},{"date":"2026-04-28","close":13010},{"date":"2026-04-29","close":12830},{"date":"2026-04-30","close":12110},{"date":"2026-05-04","close":12970},{"date":"2026-05-06","close":13130},{"date":"2026-05-07","close":17060},{"date":"2026-05-08","close":16190},{"date":"2026-05-11","close":17890},{"date":"2026-05-12","close":16910},{"date":"2026-05-13","close":15290},{"date":"2026-05-14","close":17700},{"date":"2026-05-15","close":15320},{"date":"2026-05-18","close":14470},{"date":"2026-05-19","close":13070},{"date":"2026-05-20","close":14080},{"date":"2026-05-21","close":14100},{"date":"2026-05-22","close":15760},{"date":"2026-05-26","close":16550},{"date":"2026-05-27","close":14490},{"date":"2026-05-28","close":12980},{"date":"2026-05-29","close":12030},{"date":"2026-06-01","close":11600},{"date":"2026-06-02","close":10910},{"date":"2026-06-04","close":11400},{"date":"2026-06-05","close":10600},{"date":"2026-06-08","close":9670},{"date":"2026-06-09","close":10760},{"date":"2026-06-10","close":10170},{"date":"2026-06-11","close":10300},{"date":"2026-06-12","close":10460},{"date":"2026-06-15","close":10480},{"date":"2026-06-16","close":10810},{"date":"2026-06-17","close":10380},{"date":"2026-06-18","close":10010},{"date":"2026-06-19","close":9520},{"date":"2026-06-22","close":9170},{"date":"2026-06-23","close":8210},{"date":"2026-06-24","close":8290},{"date":"2026-06-25","close":7940},{"date":"2026-06-26","close":7520},{"date":"2026-06-29","close":8080},{"date":"2026-06-30","close":7970},{"date":"2026-07-01","close":8230},{"date":"2026-07-02","close":7480},{"date":"2026-07-03","close":8120},{"date":"2026-07-06","close":7700},{"date":"2026-07-07","close":7340},{"date":"2026-07-08","close":6900},{"date":"2026-07-09","close":7260},{"date":"2026-07-10","close":8070},{"date":"2026-07-13","close":7260},{"date":"2026-07-14","close":7260},{"date":"2026-07-15","close":7990},{"date":"2026-07-16","close":7320},{"date":"2026-07-20","close":6880},{"date":"2026-07-21","close":7180},{"date":"2026-07-22","close":7060},{"date":"2026-07-23","close":7370},{"date":"2026-07-24","close":6900},{"date":"2026-07-27","close":6960},{"date":"2026-07-28","close":6630},{"date":"2026-07-29","close":5950},{"date":"2026-07-30","close":6450},{"date":"2026-07-31","close":7050},{"date":"2026-08-03","close":7180},{"date":"2026-08-04","close":7560},{"date":"2026-08-05","close":8550},{"date":"2026-08-06","close":8090},{"date":"2026-08-07","close":8050},{"date":"2026-08-10","close":8720},{"date":"2026-08-11","close":8700},{"date":"2026-08-12","close":10110},{"date":"2026-08-13","close":10370},{"date":"2026-08-14","close":10000},{"date":"2026-08-18","close":9350},{"date":"2026-08-19","close":8990},{"date":"2026-08-20","close":9150},{"date":"2026-08-21","close":8530},{"date":"2026-08-24","close":8540},{"date":"2026-08-25","close":8670},{"date":"2026-08-26","close":8680},{"date":"2026-08-27","close":8970},{"date":"2026-08-28","close":8620},{"date":"2026-08-31","close":8700},{"date":"2026-09-01","close":8470},{"date":"2026-09-02","close":8440},{"date":"2026-09-03","close":8180},{"date":"2026-09-04","close":8380}],"flows":[{"date":"2026-09-04","close":8380,"changePct":2.44,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-09-03","close":8180,"changePct":-3.08,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":8440,"changePct":-0.35,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":8470,"changePct":-2.64,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-31","close":8700,"changePct":0.93,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-28","close":8620,"changePct":-3.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":8970,"changePct":3.34,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":8680,"changePct":0.12,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":8670,"changePct":1.52,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-24","close":8540,"changePct":0.12,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":8530,"changePct":-6.78,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-20","close":9150,"changePct":1.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":8990,"changePct":-3.85,"foreignNet":3,"institutionNet":0,"personalNet":-3,"programNet":3},{"date":"2026-08-18","close":9350,"changePct":-6.5,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":3},{"date":"2026-08-14","close":10000,"changePct":-3.57,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-13","close":10370,"changePct":2.57,"foreignNet":-17,"institutionNet":0,"personalNet":17,"programNet":-17},{"date":"2026-08-12","close":10110,"changePct":16.21,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-11","close":8700,"changePct":-0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":8720,"changePct":8.32,"foreignNet":4,"institutionNet":0,"personalNet":-4,"programNet":4},{"date":"2026-08-07","close":8050,"changePct":-0.49,"foreignNet":-5,"institutionNet":0,"personalNet":5,"programNet":-5}],"shortSale":[{"date":"2026-06-11","ratio":1.92,"value":0},{"date":"2026-06-12","ratio":0.42,"value":0},{"date":"2026-06-15","ratio":1.23,"value":0},{"date":"2026-06-16","ratio":0.42,"value":0},{"date":"2026-06-17","ratio":2.3,"value":0},{"date":"2026-06-18","ratio":1.54,"value":0},{"date":"2026-06-19","ratio":0.64,"value":0},{"date":"2026-06-22","ratio":2.73,"value":0},{"date":"2026-06-23","ratio":1.61,"value":0},{"date":"2026-06-24","ratio":2.77,"value":0},{"date":"2026-06-25","ratio":2.57,"value":0},{"date":"2026-06-26","ratio":2.57,"value":0},{"date":"2026-06-29","ratio":3.36,"value":0},{"date":"2026-06-30","ratio":1.18,"value":0},{"date":"2026-07-01","ratio":1.88,"value":0},{"date":"2026-07-02","ratio":2.79,"value":0},{"date":"2026-07-03","ratio":2.24,"value":0},{"date":"2026-07-06","ratio":3.33,"value":0},{"date":"2026-07-07","ratio":3.26,"value":0},{"date":"2026-07-08","ratio":6.33,"value":1},{"date":"2026-07-09","ratio":3.93,"value":0},{"date":"2026-07-10","ratio":0.76,"value":1},{"date":"2026-07-13","ratio":0.29,"value":0},{"date":"2026-07-14","ratio":1.84,"value":0},{"date":"2026-07-15","ratio":1.05,"value":0},{"date":"2026-07-16","ratio":0.48,"value":0},{"date":"2026-07-20","ratio":2.7,"value":0},{"date":"2026-07-21","ratio":0.11,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-23","ratio":0,"value":0},{"date":"2026-07-24","ratio":0.1,"value":0},{"date":"2026-07-27","ratio":5.55,"value":0},{"date":"2026-07-28","ratio":10.77,"value":1},{"date":"2026-07-29","ratio":6.48,"value":1},{"date":"2026-07-30","ratio":4.01,"value":1},{"date":"2026-07-31","ratio":2.4,"value":0},{"date":"2026-08-03","ratio":5.01,"value":0},{"date":"2026-08-04","ratio":2.57,"value":0},{"date":"2026-08-05","ratio":0.71,"value":2},{"date":"2026-08-06","ratio":2.16,"value":1},{"date":"2026-08-07","ratio":2.01,"value":2},{"date":"2026-08-10","ratio":1.64,"value":1},{"date":"2026-08-11","ratio":3.26,"value":1},{"date":"2026-08-12","ratio":0.86,"value":2},{"date":"2026-08-13","ratio":0.74,"value":2},{"date":"2026-08-14","ratio":0.04,"value":0},{"date":"2026-08-18","ratio":0.46,"value":0},{"date":"2026-08-19","ratio":1.8,"value":0},{"date":"2026-08-20","ratio":0.85,"value":0},{"date":"2026-08-21","ratio":4.98,"value":1},{"date":"2026-08-24","ratio":2.46,"value":0},{"date":"2026-08-25","ratio":3.94,"value":0},{"date":"2026-08-26","ratio":4.22,"value":1},{"date":"2026-08-27","ratio":1.62,"value":1},{"date":"2026-08-28","ratio":6.67,"value":1},{"date":"2026-08-31","ratio":3.59,"value":0},{"date":"2026-09-01","ratio":7.86,"value":1},{"date":"2026-09-02","ratio":7.49,"value":0},{"date":"2026-09-03","ratio":2.1,"value":0},{"date":"2026-09-04","ratio":0.74,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":20,"remainingQty":189580,"qtyChange":0},{"date":"2026-06-12","remainingAmount":20,"remainingQty":189580,"qtyChange":0},{"date":"2026-06-15","remainingAmount":20,"remainingQty":189580,"qtyChange":0},{"date":"2026-06-16","remainingAmount":17,"remainingQty":161580,"qtyChange":-28000},{"date":"2026-06-17","remainingAmount":18,"remainingQty":174580,"qtyChange":13000},{"date":"2026-06-18","remainingAmount":17,"remainingQty":174580,"qtyChange":0},{"date":"2026-06-19","remainingAmount":17,"remainingQty":173870,"qtyChange":-710},{"date":"2026-06-22","remainingAmount":16,"remainingQty":173870,"qtyChange":0},{"date":"2026-06-23","remainingAmount":14,"remainingQty":173869,"qtyChange":-1},{"date":"2026-06-24","remainingAmount":14,"remainingQty":173869,"qtyChange":0},{"date":"2026-06-25","remainingAmount":14,"remainingQty":174555,"qtyChange":686},{"date":"2026-06-26","remainingAmount":13,"remainingQty":174555,"qtyChange":0},{"date":"2026-06-29","remainingAmount":14,"remainingQty":174555,"qtyChange":0},{"date":"2026-06-30","remainingAmount":14,"remainingQty":174555,"qtyChange":0},{"date":"2026-07-01","remainingAmount":14,"remainingQty":174555,"qtyChange":0},{"date":"2026-07-02","remainingAmount":13,"remainingQty":174055,"qtyChange":-500},{"date":"2026-07-03","remainingAmount":14,"remainingQty":174055,"qtyChange":0},{"date":"2026-07-06","remainingAmount":13,"remainingQty":174055,"qtyChange":0},{"date":"2026-07-07","remainingAmount":13,"remainingQty":174691,"qtyChange":636},{"date":"2026-07-08","remainingAmount":12,"remainingQty":179893,"qtyChange":5202},{"date":"2026-07-09","remainingAmount":13,"remainingQty":179685,"qtyChange":-208},{"date":"2026-07-10","remainingAmount":14,"remainingQty":175341,"qtyChange":-4344},{"date":"2026-07-13","remainingAmount":14,"remainingQty":196526,"qtyChange":21185},{"date":"2026-07-14","remainingAmount":14,"remainingQty":195471,"qtyChange":-1055},{"date":"2026-07-15","remainingAmount":16,"remainingQty":196471,"qtyChange":1000},{"date":"2026-07-16","remainingAmount":15,"remainingQty":200175,"qtyChange":3704},{"date":"2026-07-20","remainingAmount":14,"remainingQty":200175,"qtyChange":0},{"date":"2026-07-21","remainingAmount":14,"remainingQty":200175,"qtyChange":0},{"date":"2026-07-22","remainingAmount":14,"remainingQty":200175,"qtyChange":0},{"date":"2026-07-23","remainingAmount":15,"remainingQty":200804,"qtyChange":629},{"date":"2026-07-24","remainingAmount":14,"remainingQty":200360,"qtyChange":-444},{"date":"2026-07-27","remainingAmount":14,"remainingQty":200457,"qtyChange":97},{"date":"2026-07-28","remainingAmount":12,"remainingQty":177457,"qtyChange":-23000},{"date":"2026-07-29","remainingAmount":11,"remainingQty":180039,"qtyChange":2582},{"date":"2026-07-30","remainingAmount":12,"remainingQty":187930,"qtyChange":7891},{"date":"2026-07-31","remainingAmount":13,"remainingQty":190130,"qtyChange":2200},{"date":"2026-08-03","remainingAmount":14,"remainingQty":190430,"qtyChange":300},{"date":"2026-08-04","remainingAmount":14,"remainingQty":190430,"qtyChange":0},{"date":"2026-08-05","remainingAmount":16,"remainingQty":190430,"qtyChange":0},{"date":"2026-08-06","remainingAmount":17,"remainingQty":205430,"qtyChange":15000},{"date":"2026-08-07","remainingAmount":17,"remainingQty":215430,"qtyChange":10000},{"date":"2026-08-10","remainingAmount":19,"remainingQty":222546,"qtyChange":7116},{"date":"2026-08-11","remainingAmount":21,"remainingQty":240162,"qtyChange":17616},{"date":"2026-08-12","remainingAmount":25,"remainingQty":245662,"qtyChange":5500},{"date":"2026-08-13","remainingAmount":26,"remainingQty":252882,"qtyChange":7220},{"date":"2026-08-14","remainingAmount":26,"remainingQty":262682,"qtyChange":9800},{"date":"2026-08-18","remainingAmount":25,"remainingQty":263942,"qtyChange":1260},{"date":"2026-08-19","remainingAmount":24,"remainingQty":263942,"qtyChange":0},{"date":"2026-08-20","remainingAmount":24,"remainingQty":260942,"qtyChange":-3000},{"date":"2026-08-21","remainingAmount":22,"remainingQty":260270,"qtyChange":-672},{"date":"2026-08-24","remainingAmount":19,"remainingQty":223727,"qtyChange":-36543},{"date":"2026-08-25","remainingAmount":19,"remainingQty":220577,"qtyChange":-3150},{"date":"2026-08-26","remainingAmount":19,"remainingQty":220577,"qtyChange":0},{"date":"2026-08-27","remainingAmount":20,"remainingQty":220577,"qtyChange":0},{"date":"2026-08-28","remainingAmount":19,"remainingQty":220577,"qtyChange":0},{"date":"2026-08-31","remainingAmount":19,"remainingQty":220577,"qtyChange":0},{"date":"2026-09-01","remainingAmount":19,"remainingQty":220577,"qtyChange":0},{"date":"2026-09-02","remainingAmount":19,"remainingQty":220577,"qtyChange":0},{"date":"2026-09-03","remainingAmount":18,"remainingQty":221377,"qtyChange":800},{"date":"2026-09-04","remainingAmount":18,"remainingQty":220499,"qtyChange":-878}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":548,"operatingProfit":22,"netIncome":25,"eps":296,"bps":9022,"roe":5.51,"debtRatio":34.65,"opMargin":4},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":851,"operatingProfit":51,"netIncome":52,"eps":626,"bps":9354,"roe":6.92,"debtRatio":33.47,"opMargin":6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":281,"operatingProfit":15,"netIncome":13,"eps":164,"bps":9392,"roe":7.89,"debtRatio":44.25,"opMargin":5.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":573,"operatingProfit":30,"netIncome":25,"eps":310,"bps":9548,"roe":7.81,"debtRatio":44,"opMargin":5.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":892,"operatingProfit":55,"netIncome":50,"eps":606,"bps":9865,"roe":9.96,"debtRatio":38.84,"opMargin":6.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1209,"operatingProfit":90,"netIncome":77,"eps":938,"bps":10357,"roe":9.57,"debtRatio":39.07,"opMargin":7.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":389,"operatingProfit":38,"netIncome":34,"eps":406,"bps":10705,"roe":11.8,"debtRatio":40.63,"opMargin":9.8},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":768,"bps":11061,"roe":13.62,"debtRatio":37.47,"opMargin":null}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":4335,"cumForeign":-1,"cumInstitution":0},{"month":"2023-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4080,"cumForeign":-2,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":4560,"cumForeign":-2,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4560,"cumForeign":-2,"cumInstitution":0},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":4,"close":5600,"cumForeign":-5,"cumInstitution":0},{"month":"2024-02","foreignNet":1,"institutionNet":0,"personalNet":0,"close":6090,"cumForeign":-5,"cumInstitution":0},{"month":"2024-03","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":6030,"cumForeign":-2,"cumInstitution":0},{"month":"2024-04","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":5580,"cumForeign":-8,"cumInstitution":0},{"month":"2024-05","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5210,"cumForeign":-8,"cumInstitution":0},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4610,"cumForeign":-7,"cumInstitution":0},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4840,"cumForeign":-8,"cumInstitution":-1},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4435,"cumForeign":-6,"cumInstitution":0},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":4165,"cumForeign":-8,"cumInstitution":0},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3630,"cumForeign":-9,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3525,"cumForeign":-9,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3620,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4195,"cumForeign":-9,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4030,"cumForeign":-9,"cumInstitution":-1},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":4610,"cumForeign":-8,"cumInstitution":0},{"month":"2025-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4670,"cumForeign":-8,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":-1,"close":5290,"cumForeign":-7,"cumInstitution":0},{"month":"2025-07","foreignNet":2,"institutionNet":1,"personalNet":-4,"close":4955,"cumForeign":-5,"cumInstitution":1},{"month":"2025-08","foreignNet":3,"institutionNet":0,"personalNet":-4,"close":5420,"cumForeign":-2,"cumInstitution":1},{"month":"2025-09","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":5260,"cumForeign":-2,"cumInstitution":0},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":4890,"cumForeign":0,"cumInstitution":0},{"month":"2025-11","foreignNet":14,"institutionNet":4,"personalNet":-18,"close":5790,"cumForeign":14,"cumInstitution":3},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":5280,"cumForeign":15,"cumInstitution":3},{"month":"2026-01","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":5590,"cumForeign":11,"cumInstitution":3},{"month":"2026-02","foreignNet":4,"institutionNet":1,"personalNet":-6,"close":6360,"cumForeign":14,"cumInstitution":4},{"month":"2026-03","foreignNet":-22,"institutionNet":4,"personalNet":19,"close":6700,"cumForeign":-8,"cumInstitution":8},{"month":"2026-04","foreignNet":-43,"institutionNet":-25,"personalNet":81,"close":12110,"cumForeign":-51,"cumInstitution":-17},{"month":"2026-05","foreignNet":-34,"institutionNet":0,"personalNet":29,"close":12030,"cumForeign":-86,"cumInstitution":-17},{"month":"2026-06","foreignNet":30,"institutionNet":1,"personalNet":-29,"close":7970,"cumForeign":-55,"cumInstitution":-16},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":1,"close":7050,"cumForeign":-55,"cumInstitution":-16},{"month":"2026-08","foreignNet":-33,"institutionNet":0,"personalNet":34,"close":8700,"cumForeign":-89,"cumInstitution":-16},{"month":"2026-09","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":8380,"cumForeign":-86,"cumInstitution":-16}],"yearly":[{"year":2026,"foreignNet":-101,"institutionNet":-20,"personalNet":130,"days":166},{"year":2025,"foreignNet":24,"institutionNet":4,"personalNet":-31,"days":242},{"year":2024,"foreignNet":-7,"institutionNet":-1,"personalNet":9,"days":214},{"year":2023,"foreignNet":6,"institutionNet":1,"personalNet":-8,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":8,"personalNet":4,"days":246},{"year":2021,"foreignNet":-16,"institutionNet":-3,"personalNet":24,"days":248},{"year":2020,"foreignNet":12,"institutionNet":-1,"personalNet":-11,"days":248},{"year":2019,"foreignNet":-3,"institutionNet":0,"personalNet":2,"days":246},{"year":2018,"foreignNet":4,"institutionNet":0,"personalNet":-4,"days":244},{"year":2017,"foreignNet":-11,"institutionNet":15,"personalNet":13,"days":243}],"cum1y":{"foreignNet":-85,"institutionNet":-17,"personalNet":110,"priceChangePct":56.6},"cum3y":{"foreignNet":-86,"institutionNet":-16,"personalNet":109,"priceChangePct":77.4},"shortMonthly":[{"month":"2025-04","avgRatio":7.36,"maxRatio":34.41,"loanAmount":5},{"month":"2025-05","avgRatio":1.92,"maxRatio":6.61,"loanAmount":5},{"month":"2025-06","avgRatio":0.52,"maxRatio":2.15,"loanAmount":4},{"month":"2025-07","avgRatio":0.09,"maxRatio":0.12,"loanAmount":4},{"month":"2025-08","avgRatio":0.38,"maxRatio":2.32,"loanAmount":6},{"month":"2025-09","avgRatio":0.18,"maxRatio":0.81,"loanAmount":6},{"month":"2025-10","avgRatio":0.25,"maxRatio":0.54,"loanAmount":5},{"month":"2025-11","avgRatio":0.25,"maxRatio":1.12,"loanAmount":6},{"month":"2025-12","avgRatio":0.06,"maxRatio":0.15,"loanAmount":6},{"month":"2026-01","avgRatio":0.11,"maxRatio":0.39,"loanAmount":6},{"month":"2026-02","avgRatio":0.21,"maxRatio":0.6,"loanAmount":8},{"month":"2026-03","avgRatio":1.05,"maxRatio":6.1,"loanAmount":11},{"month":"2026-04","avgRatio":0.42,"maxRatio":2.61,"loanAmount":15},{"month":"2026-05","avgRatio":0.15,"maxRatio":0.51,"loanAmount":23},{"month":"2026-06","avgRatio":1.83,"maxRatio":4.15,"loanAmount":14},{"month":"2026-07","avgRatio":2.74,"maxRatio":10.77,"loanAmount":13},{"month":"2026-08","avgRatio":2.48,"maxRatio":6.67,"loanAmount":19},{"month":"2026-09","avgRatio":4.55,"maxRatio":7.86,"loanAmount":18}],"shortAvg1y":1.2,"shortMax1y":{"date":"2026-07-28","ratio":10.77}},"generatedAt":"2026-09-06T14:57:55.315Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/072950","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}