{"header":{"stockId":47944,"ticker":"072990","name":"에이치시티","market":"KOSDAQ","sector":"전자장비와기기","date":"2026-09-04","close":3100,"change":85,"changePct":2.82,"turnover":0,"volume":13461,"marketCap":437,"listedShares":14498000,"high52":7223,"low52":2920,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":3.2,"pbr":0.47,"epsTtm":958,"bps":6631,"roe":0.93,"debtRatio":98.31,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.16,"loanAmount":9,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":5600},{"date":"2025-09-08","close":5565},{"date":"2025-09-09","close":5707},{"date":"2025-09-10","close":5834},{"date":"2025-09-11","close":5961},{"date":"2025-09-12","close":5972},{"date":"2025-09-15","close":5936},{"date":"2025-09-16","close":5860},{"date":"2025-09-17","close":5966},{"date":"2025-09-18","close":5941},{"date":"2025-09-19","close":5941},{"date":"2025-09-22","close":5941},{"date":"2025-09-23","close":5839},{"date":"2025-09-24","close":6063},{"date":"2025-09-25","close":6190},{"date":"2025-09-26","close":6089},{"date":"2025-09-29","close":6206},{"date":"2025-09-30","close":6043},{"date":"2025-10-01","close":6206},{"date":"2025-10-02","close":6429},{"date":"2025-10-10","close":6490},{"date":"2025-10-13","close":6348},{"date":"2025-10-14","close":6206},{"date":"2025-10-15","close":6282},{"date":"2025-10-16","close":6506},{"date":"2025-10-17","close":6272},{"date":"2025-10-20","close":6323},{"date":"2025-10-21","close":6053},{"date":"2025-10-22","close":6119},{"date":"2025-10-23","close":6027},{"date":"2025-10-24","close":5987},{"date":"2025-10-27","close":5956},{"date":"2025-10-28","close":5900},{"date":"2025-10-29","close":5977},{"date":"2025-10-30","close":5692},{"date":"2025-10-31","close":5671},{"date":"2025-11-03","close":5565},{"date":"2025-11-04","close":5610},{"date":"2025-11-05","close":5544},{"date":"2025-11-06","close":5554},{"date":"2025-11-07","close":5621},{"date":"2025-11-10","close":6282},{"date":"2025-11-11","close":6384},{"date":"2025-11-12","close":6846},{"date":"2025-11-13","close":6841},{"date":"2025-11-14","close":6826},{"date":"2025-11-17","close":6775},{"date":"2025-11-18","close":6999},{"date":"2025-11-19","close":6846},{"date":"2025-11-20","close":6765},{"date":"2025-11-21","close":6668},{"date":"2025-11-24","close":6480},{"date":"2025-11-25","close":6246},{"date":"2025-11-26","close":6097},{"date":"2025-11-27","close":6057},{"date":"2025-11-28","close":6037},{"date":"2025-12-01","close":6117},{"date":"2025-12-02","close":6316},{"date":"2025-12-03","close":6077},{"date":"2025-12-04","close":6107},{"date":"2025-12-05","close":6256},{"date":"2025-12-08","close":6047},{"date":"2025-12-09","close":6007},{"date":"2025-12-10","close":5948},{"date":"2025-12-11","close":5858},{"date":"2025-12-12","close":5739},{"date":"2025-12-15","close":5868},{"date":"2025-12-16","close":5838},{"date":"2025-12-17","close":5868},{"date":"2025-12-18","close":5669},{"date":"2025-12-19","close":5769},{"date":"2025-12-22","close":5769},{"date":"2025-12-23","close":5709},{"date":"2025-12-24","close":5550},{"date":"2025-12-26","close":5630},{"date":"2025-12-29","close":5500},{"date":"2025-12-30","close":5640},{"date":"2026-01-02","close":5540},{"date":"2026-01-05","close":5600},{"date":"2026-01-06","close":5570},{"date":"2026-01-07","close":5480},{"date":"2026-01-08","close":5520},{"date":"2026-01-09","close":5730},{"date":"2026-01-12","close":5650},{"date":"2026-01-13","close":5560},{"date":"2026-01-14","close":5540},{"date":"2026-01-15","close":5500},{"date":"2026-01-16","close":5460},{"date":"2026-01-19","close":5500},{"date":"2026-01-20","close":5730},{"date":"2026-01-21","close":5860},{"date":"2026-01-22","close":5810},{"date":"2026-01-23","close":5900},{"date":"2026-01-26","close":5890},{"date":"2026-01-27","close":5960},{"date":"2026-01-28","close":6000},{"date":"2026-01-29","close":6010},{"date":"2026-01-30","close":6140},{"date":"2026-02-02","close":5800},{"date":"2026-02-03","close":6000},{"date":"2026-02-04","close":6060},{"date":"2026-02-05","close":6200},{"date":"2026-02-06","close":6050},{"date":"2026-02-09","close":6200},{"date":"2026-02-10","close":6300},{"date":"2026-02-11","close":6190},{"date":"2026-02-12","close":6230},{"date":"2026-02-13","close":6280},{"date":"2026-02-19","close":6580},{"date":"2026-02-20","close":6560},{"date":"2026-02-23","close":6380},{"date":"2026-02-24","close":6260},{"date":"2026-02-25","close":6130},{"date":"2026-02-26","close":6010},{"date":"2026-02-27","close":5960},{"date":"2026-03-03","close":5750},{"date":"2026-03-04","close":5300},{"date":"2026-03-05","close":5580},{"date":"2026-03-06","close":5650},{"date":"2026-03-09","close":5010},{"date":"2026-03-10","close":4955},{"date":"2026-03-11","close":4860},{"date":"2026-03-12","close":4720},{"date":"2026-03-13","close":4730},{"date":"2026-03-16","close":4685},{"date":"2026-03-17","close":4760},{"date":"2026-03-18","close":4765},{"date":"2026-03-19","close":4795},{"date":"2026-03-20","close":4970},{"date":"2026-03-23","close":4610},{"date":"2026-03-24","close":4585},{"date":"2026-03-25","close":4780},{"date":"2026-03-26","close":4530},{"date":"2026-03-27","close":4595},{"date":"2026-03-30","close":4500},{"date":"2026-03-31","close":4275},{"date":"2026-04-01","close":4555},{"date":"2026-04-02","close":4295},{"date":"2026-04-03","close":4455},{"date":"2026-04-06","close":4390},{"date":"2026-04-07","close":4430},{"date":"2026-04-08","close":4530},{"date":"2026-04-09","close":4405},{"date":"2026-04-10","close":5610},{"date":"2026-04-13","close":5380},{"date":"2026-04-14","close":5150},{"date":"2026-04-15","close":5160},{"date":"2026-04-16","close":5160},{"date":"2026-04-17","close":5150},{"date":"2026-04-20","close":5110},{"date":"2026-04-21","close":5030},{"date":"2026-04-22","close":4960},{"date":"2026-04-23","close":4910},{"date":"2026-04-24","close":4990},{"date":"2026-04-27","close":5080},{"date":"2026-04-28","close":5000},{"date":"2026-04-29","close":5000},{"date":"2026-04-30","close":4705},{"date":"2026-05-04","close":4850},{"date":"2026-05-06","close":4625},{"date":"2026-05-07","close":4570},{"date":"2026-05-08","close":4615},{"date":"2026-05-11","close":4530},{"date":"2026-05-12","close":4490},{"date":"2026-05-13","close":4555},{"date":"2026-05-14","close":4550},{"date":"2026-05-15","close":4365},{"date":"2026-05-18","close":4285},{"date":"2026-05-19","close":4155},{"date":"2026-05-20","close":4125},{"date":"2026-05-21","close":4000},{"date":"2026-05-22","close":4130},{"date":"2026-05-26","close":4075},{"date":"2026-05-27","close":4070},{"date":"2026-05-28","close":3970},{"date":"2026-05-29","close":4000},{"date":"2026-06-01","close":3805},{"date":"2026-06-02","close":3800},{"date":"2026-06-04","close":3835},{"date":"2026-06-05","close":3800},{"date":"2026-06-08","close":3470},{"date":"2026-06-09","close":3600},{"date":"2026-06-10","close":3540},{"date":"2026-06-11","close":3575},{"date":"2026-06-12","close":3675},{"date":"2026-06-15","close":3655},{"date":"2026-06-16","close":3705},{"date":"2026-06-17","close":3735},{"date":"2026-06-18","close":3700},{"date":"2026-06-19","close":3535},{"date":"2026-06-22","close":3535},{"date":"2026-06-23","close":3330},{"date":"2026-06-24","close":3315},{"date":"2026-06-25","close":3200},{"date":"2026-06-26","close":3120},{"date":"2026-06-29","close":3270},{"date":"2026-06-30","close":3270},{"date":"2026-07-01","close":3380},{"date":"2026-07-02","close":3180},{"date":"2026-07-03","close":3325},{"date":"2026-07-06","close":3250},{"date":"2026-07-07","close":3170},{"date":"2026-07-08","close":3125},{"date":"2026-07-09","close":3260},{"date":"2026-07-10","close":3310},{"date":"2026-07-13","close":3285},{"date":"2026-07-14","close":3200},{"date":"2026-07-15","close":3320},{"date":"2026-07-16","close":3465},{"date":"2026-07-20","close":3495},{"date":"2026-07-21","close":3280},{"date":"2026-07-22","close":3295},{"date":"2026-07-23","close":3385},{"date":"2026-07-24","close":3450},{"date":"2026-07-27","close":3450},{"date":"2026-07-28","close":3205},{"date":"2026-07-29","close":3150},{"date":"2026-07-30","close":3205},{"date":"2026-07-31","close":3245},{"date":"2026-08-03","close":3295},{"date":"2026-08-04","close":3500},{"date":"2026-08-05","close":3405},{"date":"2026-08-06","close":3435},{"date":"2026-08-07","close":3380},{"date":"2026-08-10","close":3490},{"date":"2026-08-11","close":3490},{"date":"2026-08-12","close":3485},{"date":"2026-08-13","close":3420},{"date":"2026-08-14","close":3305},{"date":"2026-08-18","close":3160},{"date":"2026-08-19","close":3120},{"date":"2026-08-20","close":3105},{"date":"2026-08-21","close":3075},{"date":"2026-08-24","close":3080},{"date":"2026-08-25","close":3005},{"date":"2026-08-26","close":3095},{"date":"2026-08-27","close":3025},{"date":"2026-08-28","close":3150},{"date":"2026-08-31","close":3020},{"date":"2026-09-01","close":3065},{"date":"2026-09-02","close":3080},{"date":"2026-09-03","close":3015},{"date":"2026-09-04","close":3100}],"flows":[{"date":"2026-09-04","close":3100,"changePct":2.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3015,"changePct":-2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3080,"changePct":0.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3065,"changePct":1.49,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3020,"changePct":-4.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3150,"changePct":4.13,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3025,"changePct":-2.26,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3095,"changePct":3,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3005,"changePct":-2.44,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3080,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3075,"changePct":-0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3105,"changePct":-0.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3120,"changePct":-1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3160,"changePct":-4.39,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3305,"changePct":-3.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":3420,"changePct":-1.87,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":3485,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3490,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3490,"changePct":3.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":3380,"changePct":-1.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-08","ratio":2.82,"value":0},{"date":"2026-06-09","ratio":4.48,"value":0},{"date":"2026-06-10","ratio":11.94,"value":0},{"date":"2026-06-11","ratio":3.53,"value":0},{"date":"2026-06-12","ratio":0.32,"value":0},{"date":"2026-06-15","ratio":0.49,"value":0},{"date":"2026-06-16","ratio":0.43,"value":0},{"date":"2026-06-17","ratio":2.77,"value":0},{"date":"2026-06-18","ratio":1.27,"value":0},{"date":"2026-06-19","ratio":0.4,"value":0},{"date":"2026-06-22","ratio":0.25,"value":0},{"date":"2026-06-23","ratio":0.27,"value":0},{"date":"2026-06-24","ratio":0.26,"value":0},{"date":"2026-06-25","ratio":0.34,"value":0},{"date":"2026-06-26","ratio":0.08,"value":0},{"date":"2026-06-29","ratio":0.12,"value":0},{"date":"2026-06-30","ratio":0.1,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-02","ratio":0.02,"value":0},{"date":"2026-07-03","ratio":0.11,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":1.88,"value":0},{"date":"2026-07-08","ratio":2.01,"value":0},{"date":"2026-07-09","ratio":1.58,"value":0},{"date":"2026-07-10","ratio":2.65,"value":0},{"date":"2026-07-13","ratio":5.02,"value":0},{"date":"2026-07-14","ratio":1.42,"value":0},{"date":"2026-07-15","ratio":4.61,"value":0},{"date":"2026-07-16","ratio":1.95,"value":0},{"date":"2026-07-20","ratio":0.69,"value":0},{"date":"2026-07-21","ratio":4.02,"value":0},{"date":"2026-07-22","ratio":1.86,"value":0},{"date":"2026-07-23","ratio":0.1,"value":0},{"date":"2026-07-24","ratio":0.96,"value":0},{"date":"2026-07-27","ratio":0.43,"value":0},{"date":"2026-07-28","ratio":0.45,"value":0},{"date":"2026-07-29","ratio":1.08,"value":0},{"date":"2026-07-30","ratio":1,"value":0},{"date":"2026-07-31","ratio":1.8,"value":0},{"date":"2026-08-03","ratio":1.24,"value":0},{"date":"2026-08-04","ratio":0.46,"value":0},{"date":"2026-08-05","ratio":0.61,"value":0},{"date":"2026-08-06","ratio":0.88,"value":0},{"date":"2026-08-07","ratio":0.33,"value":0},{"date":"2026-08-10","ratio":0.64,"value":0},{"date":"2026-08-11","ratio":0.86,"value":0},{"date":"2026-08-12","ratio":0.98,"value":0},{"date":"2026-08-13","ratio":0.28,"value":0},{"date":"2026-08-14","ratio":0.75,"value":0},{"date":"2026-08-20","ratio":0.02,"value":0},{"date":"2026-08-21","ratio":0.26,"value":0},{"date":"2026-08-24","ratio":1.42,"value":0},{"date":"2026-08-25","ratio":5.04,"value":0},{"date":"2026-08-26","ratio":6.53,"value":0},{"date":"2026-08-27","ratio":5.17,"value":0},{"date":"2026-08-28","ratio":0.76,"value":0},{"date":"2026-08-31","ratio":0.96,"value":0},{"date":"2026-09-01","ratio":0.71,"value":0},{"date":"2026-09-03","ratio":0.99,"value":0},{"date":"2026-09-04","ratio":1.16,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":11,"remainingQty":311916,"qtyChange":0},{"date":"2026-06-12","remainingAmount":11,"remainingQty":311916,"qtyChange":0},{"date":"2026-06-15","remainingAmount":11,"remainingQty":311916,"qtyChange":0},{"date":"2026-06-16","remainingAmount":12,"remainingQty":311916,"qtyChange":0},{"date":"2026-06-17","remainingAmount":12,"remainingQty":312236,"qtyChange":320},{"date":"2026-06-18","remainingAmount":12,"remainingQty":312236,"qtyChange":0},{"date":"2026-06-19","remainingAmount":11,"remainingQty":312236,"qtyChange":0},{"date":"2026-06-22","remainingAmount":11,"remainingQty":312236,"qtyChange":0},{"date":"2026-06-23","remainingAmount":10,"remainingQty":312228,"qtyChange":-8},{"date":"2026-06-24","remainingAmount":10,"remainingQty":312228,"qtyChange":0},{"date":"2026-06-25","remainingAmount":10,"remainingQty":312228,"qtyChange":0},{"date":"2026-06-26","remainingAmount":10,"remainingQty":312228,"qtyChange":0},{"date":"2026-06-29","remainingAmount":10,"remainingQty":312356,"qtyChange":128},{"date":"2026-06-30","remainingAmount":10,"remainingQty":312232,"qtyChange":-124},{"date":"2026-07-01","remainingAmount":11,"remainingQty":312205,"qtyChange":-27},{"date":"2026-07-02","remainingAmount":10,"remainingQty":312205,"qtyChange":0},{"date":"2026-07-03","remainingAmount":10,"remainingQty":312205,"qtyChange":0},{"date":"2026-07-06","remainingAmount":10,"remainingQty":312205,"qtyChange":0},{"date":"2026-07-07","remainingAmount":10,"remainingQty":312205,"qtyChange":0},{"date":"2026-07-08","remainingAmount":10,"remainingQty":312205,"qtyChange":0},{"date":"2026-07-09","remainingAmount":10,"remainingQty":312205,"qtyChange":0},{"date":"2026-07-10","remainingAmount":10,"remainingQty":312178,"qtyChange":-27},{"date":"2026-07-13","remainingAmount":10,"remainingQty":312178,"qtyChange":0},{"date":"2026-07-14","remainingAmount":10,"remainingQty":311998,"qtyChange":-180},{"date":"2026-07-15","remainingAmount":10,"remainingQty":311998,"qtyChange":0},{"date":"2026-07-16","remainingAmount":11,"remainingQty":307128,"qtyChange":-4870},{"date":"2026-07-20","remainingAmount":11,"remainingQty":305828,"qtyChange":-1300},{"date":"2026-07-21","remainingAmount":10,"remainingQty":305828,"qtyChange":0},{"date":"2026-07-22","remainingAmount":10,"remainingQty":305828,"qtyChange":0},{"date":"2026-07-23","remainingAmount":10,"remainingQty":306234,"qtyChange":406},{"date":"2026-07-24","remainingAmount":11,"remainingQty":305840,"qtyChange":-394},{"date":"2026-07-27","remainingAmount":11,"remainingQty":305840,"qtyChange":0},{"date":"2026-07-28","remainingAmount":10,"remainingQty":305830,"qtyChange":-10},{"date":"2026-07-29","remainingAmount":10,"remainingQty":305820,"qtyChange":-10},{"date":"2026-07-30","remainingAmount":10,"remainingQty":305820,"qtyChange":0},{"date":"2026-07-31","remainingAmount":9,"remainingQty":292651,"qtyChange":-13169},{"date":"2026-08-03","remainingAmount":10,"remainingQty":291651,"qtyChange":-1000},{"date":"2026-08-04","remainingAmount":10,"remainingQty":291651,"qtyChange":0},{"date":"2026-08-05","remainingAmount":10,"remainingQty":291651,"qtyChange":0},{"date":"2026-08-06","remainingAmount":10,"remainingQty":291651,"qtyChange":0},{"date":"2026-08-07","remainingAmount":10,"remainingQty":291651,"qtyChange":0},{"date":"2026-08-10","remainingAmount":10,"remainingQty":285205,"qtyChange":-6446},{"date":"2026-08-11","remainingAmount":10,"remainingQty":284902,"qtyChange":-303},{"date":"2026-08-12","remainingAmount":10,"remainingQty":284902,"qtyChange":0},{"date":"2026-08-13","remainingAmount":10,"remainingQty":284902,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":284902,"qtyChange":0},{"date":"2026-08-18","remainingAmount":9,"remainingQty":286902,"qtyChange":2000},{"date":"2026-08-19","remainingAmount":9,"remainingQty":286902,"qtyChange":0},{"date":"2026-08-20","remainingAmount":9,"remainingQty":288450,"qtyChange":1548},{"date":"2026-08-21","remainingAmount":9,"remainingQty":288450,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":288450,"qtyChange":0},{"date":"2026-08-25","remainingAmount":9,"remainingQty":288450,"qtyChange":0},{"date":"2026-08-26","remainingAmount":9,"remainingQty":288450,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":288450,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":288450,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":288448,"qtyChange":-2},{"date":"2026-09-01","remainingAmount":9,"remainingQty":288448,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":288448,"qtyChange":0},{"date":"2026-09-03","remainingAmount":9,"remainingQty":288448,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":288346,"qtyChange":-102}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":681,"operatingProfit":84,"netIncome":65,"eps":505,"bps":6202,"roe":11.31,"debtRatio":74.38,"opMargin":12.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":944,"operatingProfit":112,"netIncome":53,"eps":483,"bps":6402,"roe":8.07,"debtRatio":77.06,"opMargin":11.9},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":257,"operatingProfit":14,"netIncome":7,"eps":74,"bps":6350,"roe":7.44,"debtRatio":83,"opMargin":5.4},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":549,"operatingProfit":64,"netIncome":40,"eps":328,"bps":6422,"roe":7.84,"debtRatio":86.27,"opMargin":11.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":829,"operatingProfit":109,"netIncome":73,"eps":569,"bps":6729,"roe":8.62,"debtRatio":85.37,"opMargin":13.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1075,"operatingProfit":83,"netIncome":52,"eps":434,"bps":6597,"roe":6.68,"debtRatio":87.56,"opMargin":7.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":247,"operatingProfit":4,"netIncome":-1,"eps":1,"bps":6660,"roe":5.6,"debtRatio":87.68,"opMargin":1.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":503,"operatingProfit":0,"netIncome":-9,"eps":-46,"bps":6631,"roe":0.93,"debtRatio":98.31,"opMargin":0}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":1,"institutionNet":2,"personalNet":-4,"close":4278,"cumForeign":1,"cumInstitution":2},{"month":"2023-10","foreignNet":3,"institutionNet":4,"personalNet":-10,"close":4377,"cumForeign":4,"cumInstitution":7},{"month":"2023-11","foreignNet":-1,"institutionNet":3,"personalNet":-6,"close":4243,"cumForeign":3,"cumInstitution":9},{"month":"2023-12","foreignNet":-3,"institutionNet":0,"personalNet":0,"close":4094,"cumForeign":1,"cumInstitution":9},{"month":"2024-01","foreignNet":1,"institutionNet":-1,"personalNet":-6,"close":4603,"cumForeign":1,"cumInstitution":8},{"month":"2024-02","foreignNet":2,"institutionNet":-3,"personalNet":-1,"close":5228,"cumForeign":3,"cumInstitution":5},{"month":"2024-03","foreignNet":2,"institutionNet":4,"personalNet":-6,"close":5107,"cumForeign":5,"cumInstitution":10},{"month":"2024-04","foreignNet":-8,"institutionNet":2,"personalNet":6,"close":4805,"cumForeign":-3,"cumInstitution":11},{"month":"2024-05","foreignNet":5,"institutionNet":4,"personalNet":-8,"close":5102,"cumForeign":2,"cumInstitution":15},{"month":"2024-06","foreignNet":-2,"institutionNet":0,"personalNet":10,"close":4528,"cumForeign":0,"cumInstitution":15},{"month":"2024-08","foreignNet":-3,"institutionNet":1,"personalNet":-1,"close":5203,"cumForeign":-3,"cumInstitution":16},{"month":"2024-09","foreignNet":1,"institutionNet":1,"personalNet":-7,"close":5485,"cumForeign":-2,"cumInstitution":18},{"month":"2024-10","foreignNet":0,"institutionNet":3,"personalNet":-3,"close":5112,"cumForeign":-2,"cumInstitution":20},{"month":"2024-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4236,"cumForeign":-3,"cumInstitution":20},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":2,"close":4166,"cumForeign":-4,"cumInstitution":20},{"month":"2025-01","foreignNet":-3,"institutionNet":-4,"personalNet":9,"close":4445,"cumForeign":-7,"cumInstitution":16},{"month":"2025-02","foreignNet":1,"institutionNet":5,"personalNet":-2,"close":4654,"cumForeign":-6,"cumInstitution":21},{"month":"2025-03","foreignNet":-3,"institutionNet":16,"personalNet":-13,"close":4354,"cumForeign":-9,"cumInstitution":37},{"month":"2025-04","foreignNet":7,"institutionNet":4,"personalNet":-12,"close":4456,"cumForeign":-2,"cumInstitution":41},{"month":"2025-05","foreignNet":1,"institutionNet":3,"personalNet":-7,"close":4583,"cumForeign":-1,"cumInstitution":43},{"month":"2025-06","foreignNet":-1,"institutionNet":-9,"personalNet":2,"close":4451,"cumForeign":-3,"cumInstitution":34},{"month":"2025-07","foreignNet":6,"institutionNet":13,"personalNet":-16,"close":6073,"cumForeign":4,"cumInstitution":47},{"month":"2025-08","foreignNet":2,"institutionNet":3,"personalNet":-11,"close":5351,"cumForeign":6,"cumInstitution":50},{"month":"2025-09","foreignNet":7,"institutionNet":-1,"personalNet":-4,"close":6043,"cumForeign":12,"cumInstitution":49},{"month":"2025-10","foreignNet":3,"institutionNet":1,"personalNet":-1,"close":5671,"cumForeign":15,"cumInstitution":50},{"month":"2025-11","foreignNet":10,"institutionNet":0,"personalNet":-2,"close":6037,"cumForeign":25,"cumInstitution":50},{"month":"2025-12","foreignNet":-6,"institutionNet":2,"personalNet":9,"close":5640,"cumForeign":19,"cumInstitution":52},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":6140,"cumForeign":19,"cumInstitution":51},{"month":"2026-02","foreignNet":3,"institutionNet":-2,"personalNet":0,"close":5960,"cumForeign":22,"cumInstitution":50},{"month":"2026-03","foreignNet":2,"institutionNet":-26,"personalNet":25,"close":4275,"cumForeign":24,"cumInstitution":23},{"month":"2026-04","foreignNet":-3,"institutionNet":-8,"personalNet":14,"close":4705,"cumForeign":21,"cumInstitution":15},{"month":"2026-05","foreignNet":-7,"institutionNet":0,"personalNet":6,"close":4000,"cumForeign":14,"cumInstitution":15},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3270,"cumForeign":13,"cumInstitution":15},{"month":"2026-07","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3245,"cumForeign":11,"cumInstitution":15},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3020,"cumForeign":9,"cumInstitution":15},{"month":"2026-09","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3100,"cumForeign":8,"cumInstitution":15}],"yearly":[{"year":2026,"foreignNet":-11,"institutionNet":-37,"personalNet":51,"days":166},{"year":2025,"foreignNet":22,"institutionNet":31,"personalNet":-48,"days":242},{"year":2024,"foreignNet":-4,"institutionNet":11,"personalNet":-12,"days":214},{"year":2023,"foreignNet":-3,"institutionNet":10,"personalNet":-17,"days":242},{"year":2022,"foreignNet":-12,"institutionNet":-10,"personalNet":23,"days":246},{"year":2021,"foreignNet":30,"institutionNet":3,"personalNet":-61,"days":248},{"year":2020,"foreignNet":26,"institutionNet":17,"personalNet":-22,"days":248},{"year":2019,"foreignNet":20,"institutionNet":44,"personalNet":-63,"days":246},{"year":2018,"foreignNet":1,"institutionNet":0,"personalNet":-6,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":-7,"personalNet":5,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":-35,"personalNet":52,"priceChangePct":-44.6},"cum3y":{"foreignNet":8,"institutionNet":15,"personalNet":-30,"priceChangePct":-23.9},"shortMonthly":[{"month":"2025-04","avgRatio":0.97,"maxRatio":4.94,"loanAmount":7},{"month":"2025-05","avgRatio":9.88,"maxRatio":31.49,"loanAmount":8},{"month":"2025-06","avgRatio":9.12,"maxRatio":41.47,"loanAmount":8},{"month":"2025-07","avgRatio":0.85,"maxRatio":3.21,"loanAmount":13},{"month":"2025-08","avgRatio":0.64,"maxRatio":3.05,"loanAmount":11},{"month":"2025-09","avgRatio":0.37,"maxRatio":0.99,"loanAmount":13},{"month":"2025-10","avgRatio":1,"maxRatio":2.75,"loanAmount":12},{"month":"2025-11","avgRatio":1.81,"maxRatio":7.04,"loanAmount":6},{"month":"2025-12","avgRatio":2.09,"maxRatio":20.16,"loanAmount":15},{"month":"2026-01","avgRatio":0.57,"maxRatio":4.02,"loanAmount":18},{"month":"2026-02","avgRatio":0.23,"maxRatio":0.62,"loanAmount":17},{"month":"2026-03","avgRatio":2.04,"maxRatio":13.76,"loanAmount":13},{"month":"2026-04","avgRatio":0.86,"maxRatio":2.49,"loanAmount":15},{"month":"2026-05","avgRatio":1.25,"maxRatio":7.06,"loanAmount":12},{"month":"2026-06","avgRatio":1.73,"maxRatio":11.94,"loanAmount":10},{"month":"2026-07","avgRatio":1.54,"maxRatio":5.02,"loanAmount":9},{"month":"2026-08","avgRatio":1.51,"maxRatio":6.53,"loanAmount":9},{"month":"2026-09","avgRatio":0.95,"maxRatio":1.16,"loanAmount":9}],"shortAvg1y":1.35,"shortMax1y":{"date":"2025-12-11","ratio":20.16}},"generatedAt":"2026-09-06T14:58:12.227Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/072990","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}