{"header":{"stockId":47538,"ticker":"073010","name":"케이에스피","market":"KOSDAQ","sector":"조선","date":"2026-09-04","close":2760,"change":15,"changePct":0.55,"turnover":1,"volume":38475,"marketCap":1103,"listedShares":40191000,"high52":8260,"low52":2050,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.4,"pbr":1.26,"epsTtm":511,"bps":2190,"roe":9.75,"debtRatio":71.9,"foreignNet20":-4,"institutionNet20":0,"shortRatio":11.03,"loanAmount":46,"turnover20Avg":4},"prices":[{"date":"2025-09-05","close":6630},{"date":"2025-09-08","close":6840},{"date":"2025-09-09","close":6920},{"date":"2025-09-10","close":7400},{"date":"2025-09-11","close":8000},{"date":"2025-09-12","close":7200},{"date":"2025-09-15","close":6680},{"date":"2025-09-16","close":6610},{"date":"2025-09-17","close":6590},{"date":"2025-09-18","close":6440},{"date":"2025-09-19","close":6320},{"date":"2025-09-22","close":6120},{"date":"2025-09-23","close":6080},{"date":"2025-09-24","close":6140},{"date":"2025-09-25","close":5930},{"date":"2025-09-26","close":5780},{"date":"2025-09-29","close":5800},{"date":"2025-09-30","close":6020},{"date":"2025-10-01","close":6120},{"date":"2025-10-02","close":6190},{"date":"2025-10-10","close":6070},{"date":"2025-10-13","close":5990},{"date":"2025-10-14","close":5660},{"date":"2025-10-15","close":5860},{"date":"2025-10-16","close":6010},{"date":"2025-10-17","close":5770},{"date":"2025-10-20","close":5730},{"date":"2025-10-21","close":6320},{"date":"2025-10-22","close":6670},{"date":"2025-10-23","close":6580},{"date":"2025-10-24","close":6410},{"date":"2025-10-27","close":6530},{"date":"2025-10-28","close":6170},{"date":"2025-10-29","close":6120},{"date":"2025-10-30","close":5950},{"date":"2025-10-31","close":5880},{"date":"2025-11-03","close":5880},{"date":"2025-11-04","close":5660},{"date":"2025-11-05","close":5240},{"date":"2025-11-06","close":5300},{"date":"2025-11-07","close":5200},{"date":"2025-11-10","close":5350},{"date":"2025-11-11","close":5180},{"date":"2025-11-12","close":5230},{"date":"2025-11-13","close":5270},{"date":"2025-11-14","close":5320},{"date":"2025-11-17","close":4915},{"date":"2025-11-18","close":4755},{"date":"2025-11-19","close":4735},{"date":"2025-11-20","close":4885},{"date":"2025-11-21","close":4650},{"date":"2025-11-24","close":4685},{"date":"2025-11-25","close":4660},{"date":"2025-11-26","close":4735},{"date":"2025-11-27","close":4665},{"date":"2025-11-28","close":4670},{"date":"2025-12-01","close":4615},{"date":"2025-12-02","close":4660},{"date":"2025-12-03","close":4645},{"date":"2025-12-04","close":4525},{"date":"2025-12-05","close":4650},{"date":"2025-12-08","close":4625},{"date":"2025-12-09","close":4750},{"date":"2025-12-10","close":4605},{"date":"2025-12-11","close":4570},{"date":"2025-12-12","close":4670},{"date":"2025-12-15","close":4585},{"date":"2025-12-16","close":4485},{"date":"2025-12-17","close":4450},{"date":"2025-12-18","close":4330},{"date":"2025-12-19","close":4485},{"date":"2025-12-22","close":4555},{"date":"2025-12-23","close":4575},{"date":"2025-12-24","close":4425},{"date":"2025-12-26","close":4290},{"date":"2025-12-29","close":4290},{"date":"2025-12-30","close":4200},{"date":"2026-01-02","close":4205},{"date":"2026-01-05","close":4280},{"date":"2026-01-06","close":4285},{"date":"2026-01-07","close":4195},{"date":"2026-01-08","close":4180},{"date":"2026-01-09","close":4480},{"date":"2026-01-12","close":4595},{"date":"2026-01-13","close":4510},{"date":"2026-01-14","close":4370},{"date":"2026-01-15","close":4450},{"date":"2026-01-16","close":4300},{"date":"2026-01-19","close":4450},{"date":"2026-01-20","close":4585},{"date":"2026-01-21","close":4350},{"date":"2026-01-22","close":4455},{"date":"2026-01-23","close":4540},{"date":"2026-01-26","close":4675},{"date":"2026-01-27","close":4655},{"date":"2026-01-28","close":4650},{"date":"2026-01-29","close":4680},{"date":"2026-01-30","close":4500},{"date":"2026-02-02","close":4270},{"date":"2026-02-03","close":4480},{"date":"2026-02-04","close":4120},{"date":"2026-02-05","close":3905},{"date":"2026-02-06","close":3820},{"date":"2026-02-09","close":4000},{"date":"2026-02-10","close":3960},{"date":"2026-02-11","close":3950},{"date":"2026-02-12","close":3880},{"date":"2026-02-13","close":3835},{"date":"2026-02-19","close":3940},{"date":"2026-02-20","close":4250},{"date":"2026-02-23","close":4200},{"date":"2026-02-24","close":4085},{"date":"2026-02-25","close":4085},{"date":"2026-02-26","close":3935},{"date":"2026-02-27","close":3805},{"date":"2026-03-03","close":3765},{"date":"2026-03-04","close":3290},{"date":"2026-03-05","close":3695},{"date":"2026-03-06","close":3690},{"date":"2026-03-09","close":3530},{"date":"2026-03-10","close":3635},{"date":"2026-03-11","close":3700},{"date":"2026-03-12","close":3955},{"date":"2026-03-13","close":3955},{"date":"2026-03-16","close":3725},{"date":"2026-03-17","close":3700},{"date":"2026-03-18","close":3660},{"date":"2026-03-19","close":3560},{"date":"2026-03-20","close":3730},{"date":"2026-03-23","close":3650},{"date":"2026-03-24","close":3670},{"date":"2026-03-25","close":3635},{"date":"2026-03-26","close":3565},{"date":"2026-03-27","close":3510},{"date":"2026-03-30","close":3360},{"date":"2026-03-31","close":3265},{"date":"2026-04-01","close":3455},{"date":"2026-04-02","close":3295},{"date":"2026-04-03","close":3520},{"date":"2026-04-06","close":3580},{"date":"2026-04-07","close":3425},{"date":"2026-04-08","close":3565},{"date":"2026-04-09","close":3480},{"date":"2026-04-10","close":3580},{"date":"2026-04-13","close":3585},{"date":"2026-04-14","close":3650},{"date":"2026-04-15","close":3670},{"date":"2026-04-16","close":3725},{"date":"2026-04-17","close":4105},{"date":"2026-04-20","close":4280},{"date":"2026-04-21","close":4470},{"date":"2026-04-22","close":5070},{"date":"2026-04-23","close":5070},{"date":"2026-04-24","close":5190},{"date":"2026-04-27","close":5640},{"date":"2026-04-28","close":6100},{"date":"2026-04-29","close":6040},{"date":"2026-04-30","close":5870},{"date":"2026-05-04","close":6190},{"date":"2026-05-06","close":6220},{"date":"2026-05-07","close":6110},{"date":"2026-05-08","close":5790},{"date":"2026-05-11","close":5770},{"date":"2026-05-12","close":5370},{"date":"2026-05-13","close":5360},{"date":"2026-05-14","close":5130},{"date":"2026-05-15","close":4860},{"date":"2026-05-18","close":4665},{"date":"2026-05-19","close":4480},{"date":"2026-05-20","close":4350},{"date":"2026-05-21","close":4655},{"date":"2026-05-22","close":4695},{"date":"2026-05-26","close":4720},{"date":"2026-05-27","close":4455},{"date":"2026-05-28","close":4195},{"date":"2026-05-29","close":4010},{"date":"2026-06-01","close":3800},{"date":"2026-06-02","close":3755},{"date":"2026-06-04","close":3745},{"date":"2026-06-05","close":3600},{"date":"2026-06-08","close":3310},{"date":"2026-06-09","close":3445},{"date":"2026-06-10","close":3610},{"date":"2026-06-11","close":3490},{"date":"2026-06-12","close":3625},{"date":"2026-06-15","close":3910},{"date":"2026-06-16","close":3895},{"date":"2026-06-17","close":3930},{"date":"2026-06-18","close":3670},{"date":"2026-06-19","close":3455},{"date":"2026-06-22","close":3350},{"date":"2026-06-23","close":3090},{"date":"2026-06-24","close":3110},{"date":"2026-06-25","close":3030},{"date":"2026-06-26","close":2880},{"date":"2026-06-29","close":3160},{"date":"2026-06-30","close":3065},{"date":"2026-07-01","close":3160},{"date":"2026-07-02","close":3025},{"date":"2026-07-03","close":3025},{"date":"2026-07-06","close":3020},{"date":"2026-07-07","close":2810},{"date":"2026-07-08","close":2615},{"date":"2026-07-09","close":2680},{"date":"2026-07-10","close":2860},{"date":"2026-07-13","close":2670},{"date":"2026-07-14","close":2615},{"date":"2026-07-15","close":2765},{"date":"2026-07-16","close":2745},{"date":"2026-07-20","close":2590},{"date":"2026-07-21","close":2645},{"date":"2026-07-22","close":2625},{"date":"2026-07-23","close":2780},{"date":"2026-07-24","close":2745},{"date":"2026-07-27","close":2665},{"date":"2026-07-28","close":2460},{"date":"2026-07-29","close":2225},{"date":"2026-07-30","close":2240},{"date":"2026-07-31","close":2475},{"date":"2026-08-03","close":2405},{"date":"2026-08-04","close":2640},{"date":"2026-08-05","close":2760},{"date":"2026-08-06","close":2700},{"date":"2026-08-07","close":2645},{"date":"2026-08-10","close":2890},{"date":"2026-08-11","close":2915},{"date":"2026-08-12","close":3005},{"date":"2026-08-13","close":2975},{"date":"2026-08-14","close":3165},{"date":"2026-08-18","close":3000},{"date":"2026-08-19","close":2900},{"date":"2026-08-20","close":2970},{"date":"2026-08-21","close":2785},{"date":"2026-08-24","close":2795},{"date":"2026-08-25","close":2855},{"date":"2026-08-26","close":3000},{"date":"2026-08-27","close":3030},{"date":"2026-08-28","close":3010},{"date":"2026-08-31","close":2915},{"date":"2026-09-01","close":2865},{"date":"2026-09-02","close":2710},{"date":"2026-09-03","close":2745},{"date":"2026-09-04","close":2760}],"flows":[{"date":"2026-09-04","close":2760,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":2745,"changePct":1.29,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":2710,"changePct":-5.41,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":2865,"changePct":-1.72,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":2915,"changePct":-3.16,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-28","close":3010,"changePct":-0.66,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3030,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3000,"changePct":5.08,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":2855,"changePct":2.15,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":2795,"changePct":0.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2785,"changePct":-6.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":2970,"changePct":2.41,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-19","close":2900,"changePct":-3.33,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3000,"changePct":-5.21,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-1},{"date":"2026-08-14","close":3165,"changePct":6.39,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":2975,"changePct":-1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3005,"changePct":3.09,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2915,"changePct":0.87,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-10","close":2890,"changePct":9.26,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-07","close":2645,"changePct":-2.04,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-11","ratio":1.34,"value":0},{"date":"2026-06-12","ratio":1.43,"value":0},{"date":"2026-06-15","ratio":6.33,"value":1},{"date":"2026-06-16","ratio":4.58,"value":0},{"date":"2026-06-17","ratio":13.53,"value":1},{"date":"2026-06-18","ratio":1.74,"value":0},{"date":"2026-06-19","ratio":0.18,"value":0},{"date":"2026-06-22","ratio":0.9,"value":0},{"date":"2026-06-23","ratio":4.62,"value":1},{"date":"2026-06-24","ratio":5.93,"value":0},{"date":"2026-06-25","ratio":1.56,"value":0},{"date":"2026-06-26","ratio":0.87,"value":0},{"date":"2026-06-29","ratio":6.55,"value":0},{"date":"2026-06-30","ratio":5.04,"value":0},{"date":"2026-07-01","ratio":6.14,"value":0},{"date":"2026-07-02","ratio":5.63,"value":0},{"date":"2026-07-03","ratio":3.64,"value":0},{"date":"2026-07-06","ratio":1.21,"value":0},{"date":"2026-07-07","ratio":1.27,"value":0},{"date":"2026-07-08","ratio":4.88,"value":0},{"date":"2026-07-09","ratio":3.23,"value":0},{"date":"2026-07-10","ratio":3.48,"value":0},{"date":"2026-07-13","ratio":6.21,"value":0},{"date":"2026-07-14","ratio":4.09,"value":0},{"date":"2026-07-15","ratio":2.84,"value":0},{"date":"2026-07-16","ratio":5.6,"value":0},{"date":"2026-07-20","ratio":1.05,"value":0},{"date":"2026-07-21","ratio":1.83,"value":0},{"date":"2026-07-22","ratio":3.25,"value":0},{"date":"2026-07-23","ratio":2.84,"value":0},{"date":"2026-07-24","ratio":8.11,"value":1},{"date":"2026-07-27","ratio":1.49,"value":0},{"date":"2026-07-28","ratio":3.36,"value":0},{"date":"2026-07-29","ratio":2.77,"value":0},{"date":"2026-07-30","ratio":3.49,"value":0},{"date":"2026-07-31","ratio":0.75,"value":0},{"date":"2026-08-03","ratio":2.06,"value":0},{"date":"2026-08-04","ratio":6.15,"value":0},{"date":"2026-08-05","ratio":0.4,"value":0},{"date":"2026-08-06","ratio":3.12,"value":0},{"date":"2026-08-07","ratio":2.8,"value":0},{"date":"2026-08-10","ratio":1.84,"value":0},{"date":"2026-08-11","ratio":2.85,"value":0},{"date":"2026-08-12","ratio":6.35,"value":0},{"date":"2026-08-13","ratio":1.43,"value":0},{"date":"2026-08-14","ratio":5.79,"value":1},{"date":"2026-08-18","ratio":0.72,"value":0},{"date":"2026-08-19","ratio":1.23,"value":0},{"date":"2026-08-20","ratio":1.92,"value":0},{"date":"2026-08-21","ratio":0.73,"value":0},{"date":"2026-08-24","ratio":0.3,"value":0},{"date":"2026-08-25","ratio":0.84,"value":0},{"date":"2026-08-26","ratio":1.58,"value":0},{"date":"2026-08-27","ratio":0.68,"value":0},{"date":"2026-08-28","ratio":3.01,"value":0},{"date":"2026-08-31","ratio":5.67,"value":0},{"date":"2026-09-01","ratio":8.41,"value":0},{"date":"2026-09-02","ratio":10.05,"value":0},{"date":"2026-09-03","ratio":9.72,"value":0},{"date":"2026-09-04","ratio":11.03,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":48,"remainingQty":1362844,"qtyChange":0},{"date":"2026-06-12","remainingAmount":49,"remainingQty":1362844,"qtyChange":0},{"date":"2026-06-15","remainingAmount":53,"remainingQty":1362844,"qtyChange":0},{"date":"2026-06-16","remainingAmount":53,"remainingQty":1362844,"qtyChange":0},{"date":"2026-06-17","remainingAmount":54,"remainingQty":1362844,"qtyChange":0},{"date":"2026-06-18","remainingAmount":50,"remainingQty":1358844,"qtyChange":-4000},{"date":"2026-06-19","remainingAmount":47,"remainingQty":1358074,"qtyChange":-770},{"date":"2026-06-22","remainingAmount":45,"remainingQty":1358074,"qtyChange":0},{"date":"2026-06-23","remainingAmount":40,"remainingQty":1309068,"qtyChange":-49006},{"date":"2026-06-24","remainingAmount":41,"remainingQty":1309068,"qtyChange":0},{"date":"2026-06-25","remainingAmount":40,"remainingQty":1317554,"qtyChange":8486},{"date":"2026-06-26","remainingAmount":38,"remainingQty":1317554,"qtyChange":0},{"date":"2026-06-29","remainingAmount":42,"remainingQty":1317554,"qtyChange":0},{"date":"2026-06-30","remainingAmount":42,"remainingQty":1368238,"qtyChange":50684},{"date":"2026-07-01","remainingAmount":43,"remainingQty":1368238,"qtyChange":0},{"date":"2026-07-02","remainingAmount":43,"remainingQty":1432968,"qtyChange":64730},{"date":"2026-07-03","remainingAmount":43,"remainingQty":1432966,"qtyChange":-2},{"date":"2026-07-06","remainingAmount":43,"remainingQty":1432966,"qtyChange":0},{"date":"2026-07-07","remainingAmount":40,"remainingQty":1432966,"qtyChange":0},{"date":"2026-07-08","remainingAmount":37,"remainingQty":1432963,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":38,"remainingQty":1432963,"qtyChange":0},{"date":"2026-07-10","remainingAmount":40,"remainingQty":1381163,"qtyChange":-51800},{"date":"2026-07-13","remainingAmount":36,"remainingQty":1345863,"qtyChange":-35300},{"date":"2026-07-14","remainingAmount":35,"remainingQty":1349794,"qtyChange":3931},{"date":"2026-07-15","remainingAmount":37,"remainingQty":1348994,"qtyChange":-800},{"date":"2026-07-16","remainingAmount":33,"remainingQty":1190573,"qtyChange":-158421},{"date":"2026-07-20","remainingAmount":31,"remainingQty":1190573,"qtyChange":0},{"date":"2026-07-21","remainingAmount":31,"remainingQty":1175182,"qtyChange":-15391},{"date":"2026-07-22","remainingAmount":31,"remainingQty":1178782,"qtyChange":3600},{"date":"2026-07-23","remainingAmount":33,"remainingQty":1179234,"qtyChange":452},{"date":"2026-07-24","remainingAmount":32,"remainingQty":1170805,"qtyChange":-8429},{"date":"2026-07-27","remainingAmount":31,"remainingQty":1170805,"qtyChange":0},{"date":"2026-07-28","remainingAmount":29,"remainingQty":1166805,"qtyChange":-4000},{"date":"2026-07-29","remainingAmount":26,"remainingQty":1161105,"qtyChange":-5700},{"date":"2026-07-30","remainingAmount":26,"remainingQty":1150905,"qtyChange":-10200},{"date":"2026-07-31","remainingAmount":28,"remainingQty":1144505,"qtyChange":-6400},{"date":"2026-08-03","remainingAmount":28,"remainingQty":1144505,"qtyChange":0},{"date":"2026-08-04","remainingAmount":30,"remainingQty":1133905,"qtyChange":-10600},{"date":"2026-08-05","remainingAmount":31,"remainingQty":1136905,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":31,"remainingQty":1136905,"qtyChange":0},{"date":"2026-08-07","remainingAmount":30,"remainingQty":1136905,"qtyChange":0},{"date":"2026-08-10","remainingAmount":33,"remainingQty":1136905,"qtyChange":0},{"date":"2026-08-11","remainingAmount":33,"remainingQty":1136905,"qtyChange":0},{"date":"2026-08-12","remainingAmount":34,"remainingQty":1136905,"qtyChange":0},{"date":"2026-08-13","remainingAmount":39,"remainingQty":1303025,"qtyChange":166120},{"date":"2026-08-14","remainingAmount":48,"remainingQty":1524025,"qtyChange":221000},{"date":"2026-08-18","remainingAmount":47,"remainingQty":1551097,"qtyChange":27072},{"date":"2026-08-19","remainingAmount":45,"remainingQty":1551095,"qtyChange":-2},{"date":"2026-08-20","remainingAmount":52,"remainingQty":1754808,"qtyChange":203713},{"date":"2026-08-21","remainingAmount":49,"remainingQty":1759808,"qtyChange":5000},{"date":"2026-08-24","remainingAmount":47,"remainingQty":1679050,"qtyChange":-80758},{"date":"2026-08-25","remainingAmount":48,"remainingQty":1679050,"qtyChange":0},{"date":"2026-08-26","remainingAmount":50,"remainingQty":1678502,"qtyChange":-548},{"date":"2026-08-27","remainingAmount":51,"remainingQty":1679002,"qtyChange":500},{"date":"2026-08-28","remainingAmount":51,"remainingQty":1678902,"qtyChange":-100},{"date":"2026-08-31","remainingAmount":49,"remainingQty":1678902,"qtyChange":0},{"date":"2026-09-01","remainingAmount":48,"remainingQty":1678902,"qtyChange":0},{"date":"2026-09-02","remainingAmount":45,"remainingQty":1678902,"qtyChange":0},{"date":"2026-09-03","remainingAmount":46,"remainingQty":1678902,"qtyChange":0},{"date":"2026-09-04","remainingAmount":46,"remainingQty":1678902,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":610,"operatingProfit":114,"netIncome":103,"eps":260,"bps":0,"roe":0,"debtRatio":0,"opMargin":18.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":853,"operatingProfit":138,"netIncome":153,"eps":384,"bps":1790,"roe":25.99,"debtRatio":47.8,"opMargin":16.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":217,"operatingProfit":28,"netIncome":20,"eps":50,"bps":1811,"roe":0,"debtRatio":62.92,"opMargin":12.9},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":454,"operatingProfit":62,"netIncome":41,"eps":102,"bps":1861,"roe":0,"debtRatio":59.5,"opMargin":13.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":696,"operatingProfit":91,"netIncome":61,"eps":151,"bps":2106,"roe":0,"debtRatio":69.23,"opMargin":13.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":955,"operatingProfit":115,"netIncome":66,"eps":163,"bps":2074,"roe":8.49,"debtRatio":73.3,"opMargin":12},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":250,"operatingProfit":40,"netIncome":25,"eps":62,"bps":2116,"roe":8.93,"debtRatio":76.11,"opMargin":16},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":564,"operatingProfit":83,"netIncome":54,"eps":135,"bps":2190,"roe":9.75,"debtRatio":71.9,"opMargin":14.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":-3,"personalNet":4,"close":2743,"cumForeign":0,"cumInstitution":-3},{"month":"2023-10","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":2758,"cumForeign":-7,"cumInstitution":-3},{"month":"2023-11","foreignNet":-6,"institutionNet":-1,"personalNet":7,"close":2881,"cumForeign":-13,"cumInstitution":-4},{"month":"2023-12","foreignNet":10,"institutionNet":0,"personalNet":-9,"close":2783,"cumForeign":-3,"cumInstitution":-4},{"month":"2024-01","foreignNet":-6,"institutionNet":2,"personalNet":5,"close":3330,"cumForeign":-9,"cumInstitution":-2},{"month":"2024-02","foreignNet":-3,"institutionNet":-12,"personalNet":14,"close":3670,"cumForeign":-12,"cumInstitution":-14},{"month":"2024-03","foreignNet":-1,"institutionNet":-7,"personalNet":10,"close":3680,"cumForeign":-13,"cumInstitution":-21},{"month":"2024-04","foreignNet":0,"institutionNet":-59,"personalNet":110,"close":4000,"cumForeign":-14,"cumInstitution":-80},{"month":"2024-05","foreignNet":46,"institutionNet":-15,"personalNet":0,"close":4045,"cumForeign":33,"cumInstitution":-95},{"month":"2024-06","foreignNet":-17,"institutionNet":0,"personalNet":21,"close":4430,"cumForeign":16,"cumInstitution":-95},{"month":"2024-07","foreignNet":-2,"institutionNet":-35,"personalNet":37,"close":4905,"cumForeign":13,"cumInstitution":-130},{"month":"2024-08","foreignNet":-26,"institutionNet":-1,"personalNet":14,"close":4410,"cumForeign":-12,"cumInstitution":-130},{"month":"2024-09","foreignNet":-3,"institutionNet":-2,"personalNet":12,"close":3780,"cumForeign":-16,"cumInstitution":-132},{"month":"2024-10","foreignNet":-12,"institutionNet":0,"personalNet":17,"close":3940,"cumForeign":-28,"cumInstitution":-132},{"month":"2024-11","foreignNet":-6,"institutionNet":0,"personalNet":7,"close":4135,"cumForeign":-34,"cumInstitution":-132},{"month":"2024-12","foreignNet":8,"institutionNet":0,"personalNet":-9,"close":4260,"cumForeign":-26,"cumInstitution":-133},{"month":"2025-01","foreignNet":-10,"institutionNet":0,"personalNet":9,"close":4535,"cumForeign":-37,"cumInstitution":-132},{"month":"2025-02","foreignNet":8,"institutionNet":0,"personalNet":-8,"close":4420,"cumForeign":-29,"cumInstitution":-132},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":3700,"cumForeign":-34,"cumInstitution":-132},{"month":"2025-04","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":4385,"cumForeign":-39,"cumInstitution":-132},{"month":"2025-05","foreignNet":11,"institutionNet":1,"personalNet":-12,"close":4515,"cumForeign":-27,"cumInstitution":-131},{"month":"2025-06","foreignNet":7,"institutionNet":-2,"personalNet":-4,"close":4435,"cumForeign":-20,"cumInstitution":-134},{"month":"2025-07","foreignNet":13,"institutionNet":-1,"personalNet":-12,"close":4610,"cumForeign":-8,"cumInstitution":-135},{"month":"2025-08","foreignNet":43,"institutionNet":6,"personalNet":-55,"close":5520,"cumForeign":35,"cumInstitution":-129},{"month":"2025-09","foreignNet":-126,"institutionNet":3,"personalNet":137,"close":6020,"cumForeign":-91,"cumInstitution":-125},{"month":"2025-10","foreignNet":-8,"institutionNet":-1,"personalNet":8,"close":5880,"cumForeign":-100,"cumInstitution":-126},{"month":"2025-11","foreignNet":23,"institutionNet":1,"personalNet":-23,"close":4670,"cumForeign":-76,"cumInstitution":-125},{"month":"2025-12","foreignNet":12,"institutionNet":0,"personalNet":-7,"close":4200,"cumForeign":-64,"cumInstitution":-126},{"month":"2026-01","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":4500,"cumForeign":-66,"cumInstitution":-127},{"month":"2026-02","foreignNet":8,"institutionNet":0,"personalNet":0,"close":3805,"cumForeign":-58,"cumInstitution":-127},{"month":"2026-03","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3265,"cumForeign":-60,"cumInstitution":-127},{"month":"2026-04","foreignNet":-19,"institutionNet":3,"personalNet":17,"close":5870,"cumForeign":-79,"cumInstitution":-124},{"month":"2026-05","foreignNet":34,"institutionNet":-5,"personalNet":-30,"close":4010,"cumForeign":-45,"cumInstitution":-129},{"month":"2026-06","foreignNet":-7,"institutionNet":0,"personalNet":8,"close":3065,"cumForeign":-52,"cumInstitution":-129},{"month":"2026-07","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2475,"cumForeign":-50,"cumInstitution":-129},{"month":"2026-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":2915,"cumForeign":-57,"cumInstitution":-129},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2760,"cumForeign":-57,"cumInstitution":-129}],"yearly":[{"year":2026,"foreignNet":8,"institutionNet":-3,"personalNet":6,"days":166},{"year":2025,"foreignNet":-38,"institutionNet":7,"personalNet":43,"days":242},{"year":2024,"foreignNet":-23,"institutionNet":-128,"personalNet":235,"days":244},{"year":2023,"foreignNet":5,"institutionNet":2,"personalNet":-93,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":1,"personalNet":-4,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-23,"personalNet":36,"days":248},{"year":2020,"foreignNet":8,"institutionNet":-21,"personalNet":12,"days":248},{"year":2019,"foreignNet":0,"institutionNet":-25,"personalNet":55,"days":246},{"year":2018,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2017,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":243}],"cum1y":{"foreignNet":-54,"institutionNet":0,"personalNet":75,"priceChangePct":-58.4},"cum3y":{"foreignNet":-57,"institutionNet":-129,"personalNet":293,"priceChangePct":-3.4},"shortMonthly":[{"month":"2025-03","avgRatio":0.07,"maxRatio":0.07,"loanAmount":22},{"month":"2025-04","avgRatio":4.29,"maxRatio":13.22,"loanAmount":39},{"month":"2025-05","avgRatio":8.29,"maxRatio":21.08,"loanAmount":39},{"month":"2025-06","avgRatio":1.31,"maxRatio":3.46,"loanAmount":36},{"month":"2025-07","avgRatio":1.47,"maxRatio":7.71,"loanAmount":42},{"month":"2025-08","avgRatio":0.84,"maxRatio":2.21,"loanAmount":51},{"month":"2025-09","avgRatio":1.51,"maxRatio":5.35,"loanAmount":70},{"month":"2025-10","avgRatio":1.38,"maxRatio":3.28,"loanAmount":74},{"month":"2025-11","avgRatio":2.1,"maxRatio":5.53,"loanAmount":56},{"month":"2025-12","avgRatio":2,"maxRatio":6.37,"loanAmount":34},{"month":"2026-01","avgRatio":1.75,"maxRatio":5.33,"loanAmount":51},{"month":"2026-02","avgRatio":0.31,"maxRatio":1.26,"loanAmount":43},{"month":"2026-03","avgRatio":2.89,"maxRatio":8.22,"loanAmount":36},{"month":"2026-04","avgRatio":2.91,"maxRatio":10.14,"loanAmount":77},{"month":"2026-05","avgRatio":3.39,"maxRatio":7.61,"loanAmount":55},{"month":"2026-06","avgRatio":4.99,"maxRatio":13.53,"loanAmount":42},{"month":"2026-07","avgRatio":3.51,"maxRatio":8.11,"loanAmount":28},{"month":"2026-08","avgRatio":2.47,"maxRatio":6.35,"loanAmount":49},{"month":"2026-09","avgRatio":9.8,"maxRatio":11.03,"loanAmount":46}],"shortAvg1y":2.62,"shortMax1y":{"date":"2026-06-17","ratio":13.53}},"generatedAt":"2026-09-06T15:53:24.685Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/073010","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}