{"header":{"stockId":48950,"ticker":"073190","name":"듀오백","market":"KOSDAQ","sector":"가구","date":"2026-09-03","close":1622,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":194,"listedShares":11968000,"high52":2085,"low52":612,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":1.16,"epsTtm":null,"bps":1393,"roe":-24.24,"debtRatio":75.23,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.12,"loanAmount":2,"turnover20Avg":1},"prices":[{"date":"2025-09-04","close":1989},{"date":"2025-09-05","close":2015},{"date":"2025-09-08","close":2000},{"date":"2025-09-09","close":1982},{"date":"2025-09-10","close":1986},{"date":"2025-09-11","close":1981},{"date":"2025-09-12","close":1967},{"date":"2025-09-15","close":1890},{"date":"2025-09-16","close":1930},{"date":"2025-09-17","close":1907},{"date":"2025-09-18","close":1880},{"date":"2025-09-19","close":1888},{"date":"2025-09-22","close":1905},{"date":"2025-09-23","close":1856},{"date":"2025-09-24","close":1856},{"date":"2025-09-25","close":1845},{"date":"2025-09-26","close":1816},{"date":"2025-09-29","close":1827},{"date":"2025-09-30","close":1885},{"date":"2025-10-01","close":1890},{"date":"2025-10-02","close":1900},{"date":"2025-10-10","close":1870},{"date":"2025-10-13","close":1875},{"date":"2025-10-14","close":1862},{"date":"2025-10-15","close":1834},{"date":"2025-10-16","close":1859},{"date":"2025-10-17","close":1840},{"date":"2025-10-20","close":1834},{"date":"2025-10-21","close":1808},{"date":"2025-10-22","close":1813},{"date":"2025-10-23","close":1795},{"date":"2025-10-24","close":1741},{"date":"2025-10-27","close":1734},{"date":"2025-10-28","close":1732},{"date":"2025-10-29","close":1734},{"date":"2025-10-30","close":1701},{"date":"2025-10-31","close":1740},{"date":"2025-11-03","close":1710},{"date":"2025-11-04","close":1685},{"date":"2025-11-05","close":1630},{"date":"2025-11-06","close":1680},{"date":"2025-11-07","close":1638},{"date":"2025-11-10","close":1640},{"date":"2025-11-11","close":1550},{"date":"2025-11-12","close":1590},{"date":"2025-11-13","close":1622},{"date":"2025-11-14","close":1663},{"date":"2025-11-17","close":1624},{"date":"2025-11-18","close":1604},{"date":"2025-11-19","close":1585},{"date":"2025-11-20","close":1610},{"date":"2025-11-21","close":1601},{"date":"2025-11-24","close":1579},{"date":"2025-11-25","close":1562},{"date":"2025-11-26","close":1551},{"date":"2025-11-27","close":1547},{"date":"2025-11-28","close":1564},{"date":"2025-12-01","close":1564},{"date":"2025-12-02","close":1593},{"date":"2025-12-03","close":1661},{"date":"2025-12-04","close":1621},{"date":"2025-12-05","close":1661},{"date":"2025-12-08","close":1624},{"date":"2025-12-09","close":1609},{"date":"2025-12-10","close":1591},{"date":"2025-12-11","close":1668},{"date":"2025-12-12","close":1718},{"date":"2025-12-15","close":1742},{"date":"2025-12-16","close":1742},{"date":"2025-12-17","close":1700},{"date":"2025-12-18","close":1668},{"date":"2025-12-19","close":1650},{"date":"2025-12-22","close":1643},{"date":"2025-12-23","close":1601},{"date":"2025-12-24","close":1603},{"date":"2025-12-26","close":1593},{"date":"2025-12-29","close":1547},{"date":"2025-12-30","close":1577},{"date":"2026-01-02","close":1521},{"date":"2026-01-05","close":1539},{"date":"2026-01-06","close":1546},{"date":"2026-01-07","close":1513},{"date":"2026-01-08","close":1429},{"date":"2026-01-09","close":1434},{"date":"2026-01-12","close":1434},{"date":"2026-01-13","close":1485},{"date":"2026-01-14","close":1480},{"date":"2026-01-15","close":1495},{"date":"2026-01-16","close":1509},{"date":"2026-01-19","close":1510},{"date":"2026-01-20","close":1514},{"date":"2026-01-21","close":1539},{"date":"2026-01-22","close":1517},{"date":"2026-01-23","close":1513},{"date":"2026-01-26","close":1520},{"date":"2026-01-27","close":1530},{"date":"2026-01-28","close":1637},{"date":"2026-01-29","close":1545},{"date":"2026-01-30","close":1553},{"date":"2026-02-02","close":1500},{"date":"2026-02-03","close":1574},{"date":"2026-02-04","close":1545},{"date":"2026-02-05","close":1500},{"date":"2026-02-06","close":1465},{"date":"2026-02-09","close":1457},{"date":"2026-02-10","close":1464},{"date":"2026-02-11","close":1471},{"date":"2026-02-12","close":1489},{"date":"2026-02-13","close":1476},{"date":"2026-02-19","close":1426},{"date":"2026-02-20","close":1371},{"date":"2026-02-23","close":1389},{"date":"2026-02-24","close":1392},{"date":"2026-02-25","close":1409},{"date":"2026-02-26","close":1308},{"date":"2026-02-27","close":1117},{"date":"2026-03-03","close":1165},{"date":"2026-03-04","close":1100},{"date":"2026-03-05","close":1120},{"date":"2026-03-06","close":1123},{"date":"2026-03-09","close":1160},{"date":"2026-03-10","close":1216},{"date":"2026-03-11","close":1239},{"date":"2026-03-12","close":1193},{"date":"2026-03-13","close":1150},{"date":"2026-03-16","close":1154},{"date":"2026-03-17","close":1141},{"date":"2026-03-18","close":1150},{"date":"2026-03-19","close":1149},{"date":"2026-03-20","close":1196},{"date":"2026-03-23","close":1197},{"date":"2026-03-24","close":1186},{"date":"2026-03-25","close":1258},{"date":"2026-03-26","close":1226},{"date":"2026-03-27","close":1255},{"date":"2026-03-30","close":1271},{"date":"2026-03-31","close":1230},{"date":"2026-04-01","close":1198},{"date":"2026-04-02","close":1181},{"date":"2026-04-03","close":1187},{"date":"2026-04-06","close":1197},{"date":"2026-04-07","close":1224},{"date":"2026-04-08","close":1258},{"date":"2026-04-09","close":1289},{"date":"2026-04-10","close":1238},{"date":"2026-04-13","close":1244},{"date":"2026-04-14","close":1251},{"date":"2026-04-15","close":1295},{"date":"2026-04-16","close":1344},{"date":"2026-04-17","close":1348},{"date":"2026-04-20","close":1337},{"date":"2026-04-21","close":1330},{"date":"2026-04-22","close":1350},{"date":"2026-04-23","close":1379},{"date":"2026-04-24","close":1320},{"date":"2026-04-27","close":1332},{"date":"2026-04-28","close":1315},{"date":"2026-04-29","close":1308},{"date":"2026-04-30","close":1300},{"date":"2026-05-04","close":1245},{"date":"2026-05-06","close":1193},{"date":"2026-05-07","close":1175},{"date":"2026-05-08","close":1170},{"date":"2026-05-11","close":1172},{"date":"2026-05-12","close":1097},{"date":"2026-05-13","close":994},{"date":"2026-05-14","close":1009},{"date":"2026-05-15","close":1060},{"date":"2026-05-18","close":1050},{"date":"2026-05-19","close":1015},{"date":"2026-05-20","close":985},{"date":"2026-05-21","close":1028},{"date":"2026-05-22","close":1067},{"date":"2026-05-26","close":1009},{"date":"2026-05-27","close":1040},{"date":"2026-05-28","close":1009},{"date":"2026-05-29","close":999},{"date":"2026-06-01","close":902},{"date":"2026-06-02","close":905},{"date":"2026-06-04","close":882},{"date":"2026-06-05","close":864},{"date":"2026-06-08","close":690},{"date":"2026-06-09","close":671},{"date":"2026-06-10","close":705},{"date":"2026-06-11","close":916},{"date":"2026-06-12","close":1044},{"date":"2026-06-15","close":1229},{"date":"2026-06-16","close":1172},{"date":"2026-06-17","close":1252},{"date":"2026-06-18","close":946},{"date":"2026-06-19","close":722},{"date":"2026-06-22","close":938},{"date":"2026-06-23","close":880},{"date":"2026-06-24","close":840},{"date":"2026-06-25","close":877},{"date":"2026-06-26","close":817},{"date":"2026-06-29","close":791},{"date":"2026-06-30","close":791},{"date":"2026-07-01","close":799},{"date":"2026-07-02","close":791},{"date":"2026-07-03","close":796},{"date":"2026-07-06","close":717},{"date":"2026-07-07","close":668},{"date":"2026-07-08","close":663},{"date":"2026-07-09","close":656},{"date":"2026-07-10","close":663},{"date":"2026-07-13","close":656},{"date":"2026-07-14","close":668},{"date":"2026-07-15","close":693},{"date":"2026-07-16","close":732},{"date":"2026-07-20","close":720},{"date":"2026-07-21","close":688},{"date":"2026-07-22","close":894},{"date":"2026-07-23","close":809},{"date":"2026-07-24","close":840},{"date":"2026-07-27","close":990},{"date":"2026-07-28","close":1075},{"date":"2026-07-29","close":958},{"date":"2026-07-30","close":970},{"date":"2026-07-31","close":941},{"date":"2026-08-03","close":1087},{"date":"2026-08-04","close":1197},{"date":"2026-08-05","close":1261},{"date":"2026-08-06","close":1385},{"date":"2026-08-07","close":1559},{"date":"2026-08-10","close":1582},{"date":"2026-08-11","close":1595},{"date":"2026-08-12","close":1595},{"date":"2026-08-13","close":1598},{"date":"2026-08-14","close":1566},{"date":"2026-08-18","close":1647},{"date":"2026-08-19","close":1622},{"date":"2026-08-20","close":1622},{"date":"2026-08-21","close":1622},{"date":"2026-08-24","close":1622},{"date":"2026-08-25","close":1622},{"date":"2026-08-26","close":1622},{"date":"2026-08-27","close":1622},{"date":"2026-08-28","close":1622},{"date":"2026-08-31","close":1622},{"date":"2026-09-01","close":1622},{"date":"2026-09-02","close":1622},{"date":"2026-09-03","close":1622},{"date":"2026-09-04","close":1622}],"flows":[{"date":"2026-09-03","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1622,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1622,"changePct":-1.52,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1647,"changePct":5.17,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1566,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1598,"changePct":0.19,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1595,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1595,"changePct":0.82,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1582,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":1559,"changePct":12.56,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2025-08-25","ratio":5.27,"value":0},{"date":"2025-08-27","ratio":11.68,"value":0},{"date":"2025-08-29","ratio":0.03,"value":0},{"date":"2025-09-01","ratio":6.21,"value":0},{"date":"2025-10-01","ratio":7.06,"value":0},{"date":"2025-10-13","ratio":2.07,"value":0},{"date":"2025-10-14","ratio":0.37,"value":0},{"date":"2025-11-21","ratio":0.04,"value":0},{"date":"2025-11-25","ratio":1.06,"value":0},{"date":"2025-11-26","ratio":1.71,"value":0},{"date":"2025-11-27","ratio":1.31,"value":0},{"date":"2025-11-28","ratio":2.44,"value":0},{"date":"2025-12-04","ratio":0.34,"value":0},{"date":"2025-12-05","ratio":0.47,"value":0},{"date":"2025-12-08","ratio":0.82,"value":0},{"date":"2025-12-09","ratio":1.01,"value":0},{"date":"2025-12-10","ratio":1.1,"value":0},{"date":"2025-12-11","ratio":0.32,"value":0},{"date":"2026-01-19","ratio":17.23,"value":0},{"date":"2026-02-23","ratio":0.15,"value":0},{"date":"2026-03-13","ratio":23.11,"value":0},{"date":"2026-04-08","ratio":0.01,"value":0},{"date":"2026-04-09","ratio":0.04,"value":0},{"date":"2026-04-13","ratio":0.13,"value":0},{"date":"2026-04-14","ratio":0.31,"value":0},{"date":"2026-04-15","ratio":0.15,"value":0},{"date":"2026-04-16","ratio":0.17,"value":0},{"date":"2026-04-20","ratio":1.36,"value":0},{"date":"2026-04-24","ratio":1.19,"value":0},{"date":"2026-04-27","ratio":0.01,"value":0},{"date":"2026-04-29","ratio":0.95,"value":0},{"date":"2026-04-30","ratio":2.11,"value":0},{"date":"2026-05-04","ratio":0.15,"value":0},{"date":"2026-05-06","ratio":0.55,"value":0},{"date":"2026-05-14","ratio":0.02,"value":0},{"date":"2026-05-15","ratio":0.42,"value":0},{"date":"2026-05-29","ratio":0.03,"value":0},{"date":"2026-06-12","ratio":0.06,"value":0},{"date":"2026-06-15","ratio":0.11,"value":0},{"date":"2026-06-16","ratio":1.19,"value":0},{"date":"2026-06-17","ratio":0.19,"value":0},{"date":"2026-06-18","ratio":1.13,"value":0},{"date":"2026-06-23","ratio":0.45,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.04,"value":0},{"date":"2026-07-07","ratio":0.05,"value":0},{"date":"2026-07-08","ratio":0.02,"value":0},{"date":"2026-07-13","ratio":0,"value":0},{"date":"2026-07-15","ratio":5.12,"value":0},{"date":"2026-07-16","ratio":0.02,"value":0},{"date":"2026-07-22","ratio":0.19,"value":0},{"date":"2026-07-23","ratio":0.12,"value":0},{"date":"2026-07-27","ratio":0.06,"value":0},{"date":"2026-07-28","ratio":2.21,"value":0},{"date":"2026-07-29","ratio":5.73,"value":0},{"date":"2026-07-31","ratio":0.64,"value":0},{"date":"2026-08-03","ratio":0.36,"value":0},{"date":"2026-08-06","ratio":0.45,"value":0},{"date":"2026-08-07","ratio":1.7,"value":0},{"date":"2026-08-10","ratio":0.12,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":134843,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":134843,"qtyChange":0},{"date":"2026-06-15","remainingAmount":2,"remainingQty":134843,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":126240,"qtyChange":-8603},{"date":"2026-06-17","remainingAmount":2,"remainingQty":119925,"qtyChange":-6315},{"date":"2026-06-18","remainingAmount":1,"remainingQty":131125,"qtyChange":11200},{"date":"2026-06-19","remainingAmount":1,"remainingQty":131125,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":134125,"qtyChange":3000},{"date":"2026-06-23","remainingAmount":1,"remainingQty":134125,"qtyChange":0},{"date":"2026-06-24","remainingAmount":1,"remainingQty":134070,"qtyChange":-55},{"date":"2026-06-25","remainingAmount":1,"remainingQty":134070,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":134070,"qtyChange":0},{"date":"2026-06-29","remainingAmount":1,"remainingQty":134070,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":137070,"qtyChange":3000},{"date":"2026-07-01","remainingAmount":1,"remainingQty":137470,"qtyChange":400},{"date":"2026-07-02","remainingAmount":1,"remainingQty":137470,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":132670,"qtyChange":-4800},{"date":"2026-07-06","remainingAmount":1,"remainingQty":132670,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":127960,"qtyChange":-4710},{"date":"2026-07-08","remainingAmount":1,"remainingQty":127958,"qtyChange":-2},{"date":"2026-07-09","remainingAmount":1,"remainingQty":127958,"qtyChange":0},{"date":"2026-07-10","remainingAmount":1,"remainingQty":127958,"qtyChange":0},{"date":"2026-07-13","remainingAmount":1,"remainingQty":127958,"qtyChange":0},{"date":"2026-07-14","remainingAmount":1,"remainingQty":127958,"qtyChange":0},{"date":"2026-07-15","remainingAmount":1,"remainingQty":127958,"qtyChange":0},{"date":"2026-07-16","remainingAmount":1,"remainingQty":129958,"qtyChange":2000},{"date":"2026-07-20","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-21","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-22","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-23","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-24","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-27","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-28","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-29","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-30","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-07-31","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-03","remainingAmount":1,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-04","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-05","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-06","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-07","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-10","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-11","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-12","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-13","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-14","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-18","remainingAmount":2,"remainingQty":129958,"qtyChange":0},{"date":"2026-08-19","remainingAmount":2,"remainingQty":127738,"qtyChange":-2220},{"date":"2026-08-20","remainingAmount":2,"remainingQty":127738,"qtyChange":0},{"date":"2026-08-21","remainingAmount":2,"remainingQty":124738,"qtyChange":-3000},{"date":"2026-08-24","remainingAmount":2,"remainingQty":124738,"qtyChange":0},{"date":"2026-08-25","remainingAmount":2,"remainingQty":124738,"qtyChange":0},{"date":"2026-08-26","remainingAmount":2,"remainingQty":122775,"qtyChange":-1963},{"date":"2026-08-27","remainingAmount":2,"remainingQty":121289,"qtyChange":-1486},{"date":"2026-08-28","remainingAmount":2,"remainingQty":121289,"qtyChange":0},{"date":"2026-08-31","remainingAmount":2,"remainingQty":120861,"qtyChange":-428},{"date":"2026-09-01","remainingAmount":2,"remainingQty":120861,"qtyChange":0},{"date":"2026-09-02","remainingAmount":2,"remainingQty":120861,"qtyChange":0},{"date":"2026-09-03","remainingAmount":2,"remainingQty":120861,"qtyChange":0},{"date":"2026-09-04","remainingAmount":2,"remainingQty":120861,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":237,"operatingProfit":-39,"netIncome":-38,"eps":-315,"bps":1669,"roe":-20.41,"debtRatio":50.96,"opMargin":-16.5},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":231,"operatingProfit":-34,"netIncome":-36,"eps":-298,"bps":1393,"roe":-24.24,"debtRatio":75.23,"opMargin":-14.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2730,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2680,"cumForeign":1,"cumInstitution":2},{"month":"2023-11","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":2630,"cumForeign":2,"cumInstitution":3},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-2,"close":2540,"cumForeign":2,"cumInstitution":3},{"month":"2024-01","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2405,"cumForeign":0,"cumInstitution":3},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2540,"cumForeign":0,"cumInstitution":3},{"month":"2024-03","foreignNet":0,"institutionNet":-2,"personalNet":1,"close":2510,"cumForeign":0,"cumInstitution":1},{"month":"2024-04","foreignNet":0,"institutionNet":-1,"personalNet":4,"close":2705,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":3,"institutionNet":0,"personalNet":-2,"close":2650,"cumForeign":3,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":-3,"close":2500,"cumForeign":3,"cumInstitution":0},{"month":"2024-07","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2520,"cumForeign":2,"cumInstitution":-1},{"month":"2024-08","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":2440,"cumForeign":1,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2490,"cumForeign":1,"cumInstitution":-1},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2480,"cumForeign":1,"cumInstitution":-1},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2070,"cumForeign":0,"cumInstitution":-1},{"month":"2024-12","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1920,"cumForeign":0,"cumInstitution":-1},{"month":"2025-01","foreignNet":2,"institutionNet":-1,"personalNet":-5,"close":3190,"cumForeign":1,"cumInstitution":-2},{"month":"2025-02","foreignNet":-2,"institutionNet":0,"personalNet":3,"close":3700,"cumForeign":0,"cumInstitution":-2},{"month":"2025-03","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":2940,"cumForeign":3,"cumInstitution":-2},{"month":"2025-04","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3085,"cumForeign":-2,"cumInstitution":-2},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2360,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2110,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-07","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":2220,"cumForeign":1,"cumInstitution":-2},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":-2,"close":2170,"cumForeign":1,"cumInstitution":-2},{"month":"2025-09","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":1885,"cumForeign":-1,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":1,"personalNet":1,"close":1740,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1564,"cumForeign":-1,"cumInstitution":-1},{"month":"2025-12","foreignNet":0,"institutionNet":-1,"personalNet":2,"close":1577,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1553,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1117,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1230,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1300,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-05","foreignNet":1,"institutionNet":0,"personalNet":0,"close":999,"cumForeign":0,"cumInstitution":-2},{"month":"2026-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":791,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1087,"cumForeign":-2,"cumInstitution":-2},{"month":"2026-08","foreignNet":1,"institutionNet":0,"personalNet":0,"close":1622,"cumForeign":-1,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1622,"cumForeign":-1,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":1,"days":165},{"year":2025,"foreignNet":-1,"institutionNet":-1,"personalNet":-4,"days":242},{"year":2024,"foreignNet":-2,"institutionNet":-4,"personalNet":5,"days":244},{"year":2023,"foreignNet":2,"institutionNet":3,"personalNet":-5,"days":242},{"year":2022,"foreignNet":-6,"institutionNet":1,"personalNet":3,"days":246},{"year":2021,"foreignNet":5,"institutionNet":3,"personalNet":21,"days":248},{"year":2020,"foreignNet":-9,"institutionNet":-1,"personalNet":-9,"days":248},{"year":2019,"foreignNet":11,"institutionNet":0,"personalNet":-12,"days":246},{"year":2018,"foreignNet":1,"institutionNet":-5,"personalNet":5,"days":244},{"year":2017,"foreignNet":-1,"institutionNet":4,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":4,"priceChangePct":-18.5},"cum3y":{"foreignNet":-1,"institutionNet":-2,"personalNet":-4,"priceChangePct":-31.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.26,"maxRatio":3.82,"loanAmount":2},{"month":"2025-05","avgRatio":1.22,"maxRatio":5.05,"loanAmount":2},{"month":"2025-06","avgRatio":3.42,"maxRatio":7.12,"loanAmount":2},{"month":"2025-07","avgRatio":1.51,"maxRatio":3.8,"loanAmount":2},{"month":"2025-08","avgRatio":2.77,"maxRatio":11.68,"loanAmount":2},{"month":"2025-09","avgRatio":6.21,"maxRatio":6.21,"loanAmount":2},{"month":"2025-10","avgRatio":3.17,"maxRatio":7.06,"loanAmount":1},{"month":"2025-11","avgRatio":1.31,"maxRatio":2.44,"loanAmount":1},{"month":"2025-12","avgRatio":0.68,"maxRatio":1.1,"loanAmount":1},{"month":"2026-01","avgRatio":17.23,"maxRatio":17.23,"loanAmount":1},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.15,"loanAmount":1},{"month":"2026-03","avgRatio":23.11,"maxRatio":23.11,"loanAmount":1},{"month":"2026-04","avgRatio":0.58,"maxRatio":2.11,"loanAmount":2},{"month":"2026-05","avgRatio":0.23,"maxRatio":0.55,"loanAmount":2},{"month":"2026-06","avgRatio":0.52,"maxRatio":1.19,"loanAmount":1},{"month":"2026-07","avgRatio":1.09,"maxRatio":5.73,"loanAmount":1},{"month":"2026-08","avgRatio":0.66,"maxRatio":1.7,"loanAmount":2}],"shortAvg1y":1.57,"shortMax1y":{"date":"2026-03-13","ratio":23.11}},"generatedAt":"2026-09-06T15:53:37.048Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/073190","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}