{"header":{"stockId":46533,"ticker":"073240","name":"금호타이어","market":"KOSPI","sector":"자동차부품","date":"2026-09-04","close":7180,"change":60,"changePct":0.84,"turnover":81,"volume":1133406,"marketCap":20452,"listedShares":287260000,"high52":8850,"low52":4220,"membership":{"kospi200":true,"kospi100":false,"kospi50":false,"krx300":true,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":2.4,"pbr":0.85,"epsTtm":2943,"bps":8433,"roe":23.14,"debtRatio":138.85,"foreignNet20":373,"institutionNet20":-135,"shortRatio":2.09,"loanAmount":1645,"turnover20Avg":416},"prices":[{"date":"2025-09-05","close":4895},{"date":"2025-09-08","close":4890},{"date":"2025-09-09","close":4850},{"date":"2025-09-10","close":4885},{"date":"2025-09-11","close":4960},{"date":"2025-09-12","close":4980},{"date":"2025-09-15","close":4990},{"date":"2025-09-16","close":4920},{"date":"2025-09-17","close":4920},{"date":"2025-09-18","close":4925},{"date":"2025-09-19","close":4950},{"date":"2025-09-22","close":4910},{"date":"2025-09-23","close":4815},{"date":"2025-09-24","close":4840},{"date":"2025-09-25","close":4825},{"date":"2025-09-26","close":4750},{"date":"2025-09-29","close":4760},{"date":"2025-09-30","close":4725},{"date":"2025-10-01","close":4670},{"date":"2025-10-02","close":4710},{"date":"2025-10-10","close":4555},{"date":"2025-10-13","close":4415},{"date":"2025-10-14","close":4410},{"date":"2025-10-15","close":4440},{"date":"2025-10-16","close":4600},{"date":"2025-10-17","close":4640},{"date":"2025-10-20","close":4720},{"date":"2025-10-21","close":4805},{"date":"2025-10-22","close":4845},{"date":"2025-10-23","close":4760},{"date":"2025-10-24","close":4785},{"date":"2025-10-27","close":4780},{"date":"2025-10-28","close":4770},{"date":"2025-10-29","close":4775},{"date":"2025-10-30","close":4675},{"date":"2025-10-31","close":4720},{"date":"2025-11-03","close":4640},{"date":"2025-11-04","close":4575},{"date":"2025-11-05","close":4735},{"date":"2025-11-06","close":4975},{"date":"2025-11-07","close":5010},{"date":"2025-11-10","close":5400},{"date":"2025-11-11","close":5510},{"date":"2025-11-12","close":5510},{"date":"2025-11-13","close":5430},{"date":"2025-11-14","close":5530},{"date":"2025-11-17","close":5310},{"date":"2025-11-18","close":5160},{"date":"2025-11-19","close":5170},{"date":"2025-11-20","close":5220},{"date":"2025-11-21","close":5260},{"date":"2025-11-24","close":5300},{"date":"2025-11-25","close":5350},{"date":"2025-11-26","close":5520},{"date":"2025-11-27","close":5830},{"date":"2025-11-28","close":5860},{"date":"2025-12-01","close":5670},{"date":"2025-12-02","close":5920},{"date":"2025-12-03","close":6300},{"date":"2025-12-04","close":6340},{"date":"2025-12-05","close":6240},{"date":"2025-12-08","close":6190},{"date":"2025-12-09","close":6060},{"date":"2025-12-10","close":6090},{"date":"2025-12-11","close":6030},{"date":"2025-12-12","close":6080},{"date":"2025-12-15","close":6050},{"date":"2025-12-16","close":6010},{"date":"2025-12-17","close":6180},{"date":"2025-12-18","close":6110},{"date":"2025-12-19","close":6260},{"date":"2025-12-22","close":6270},{"date":"2025-12-23","close":6080},{"date":"2025-12-24","close":6100},{"date":"2025-12-26","close":5900},{"date":"2025-12-29","close":5880},{"date":"2025-12-30","close":5860},{"date":"2026-01-02","close":5760},{"date":"2026-01-05","close":5740},{"date":"2026-01-06","close":5590},{"date":"2026-01-07","close":5520},{"date":"2026-01-08","close":5510},{"date":"2026-01-09","close":5630},{"date":"2026-01-12","close":5650},{"date":"2026-01-13","close":5640},{"date":"2026-01-14","close":5760},{"date":"2026-01-15","close":5850},{"date":"2026-01-16","close":6100},{"date":"2026-01-19","close":6080},{"date":"2026-01-20","close":6110},{"date":"2026-01-21","close":6180},{"date":"2026-01-22","close":6260},{"date":"2026-01-23","close":6160},{"date":"2026-01-26","close":6030},{"date":"2026-01-27","close":5990},{"date":"2026-01-28","close":6030},{"date":"2026-01-29","close":6090},{"date":"2026-01-30","close":6020},{"date":"2026-02-02","close":5770},{"date":"2026-02-03","close":5900},{"date":"2026-02-04","close":6100},{"date":"2026-02-05","close":6220},{"date":"2026-02-06","close":6240},{"date":"2026-02-09","close":6910},{"date":"2026-02-10","close":7360},{"date":"2026-02-11","close":7530},{"date":"2026-02-12","close":7100},{"date":"2026-02-13","close":7010},{"date":"2026-02-19","close":7050},{"date":"2026-02-20","close":7050},{"date":"2026-02-23","close":7090},{"date":"2026-02-24","close":7210},{"date":"2026-02-25","close":7190},{"date":"2026-02-26","close":7100},{"date":"2026-02-27","close":6980},{"date":"2026-03-03","close":6730},{"date":"2026-03-04","close":5690},{"date":"2026-03-05","close":6040},{"date":"2026-03-06","close":5960},{"date":"2026-03-09","close":5820},{"date":"2026-03-10","close":5950},{"date":"2026-03-11","close":5890},{"date":"2026-03-12","close":5890},{"date":"2026-03-13","close":5730},{"date":"2026-03-16","close":5530},{"date":"2026-03-17","close":5790},{"date":"2026-03-18","close":6270},{"date":"2026-03-19","close":6030},{"date":"2026-03-20","close":6240},{"date":"2026-03-23","close":5870},{"date":"2026-03-24","close":6250},{"date":"2026-03-25","close":6220},{"date":"2026-03-26","close":6100},{"date":"2026-03-27","close":6250},{"date":"2026-03-30","close":5980},{"date":"2026-03-31","close":5950},{"date":"2026-04-01","close":6200},{"date":"2026-04-02","close":6000},{"date":"2026-04-03","close":5910},{"date":"2026-04-06","close":5950},{"date":"2026-04-07","close":5830},{"date":"2026-04-08","close":6230},{"date":"2026-04-09","close":6220},{"date":"2026-04-10","close":6190},{"date":"2026-04-13","close":6030},{"date":"2026-04-14","close":6190},{"date":"2026-04-15","close":6130},{"date":"2026-04-16","close":6130},{"date":"2026-04-17","close":6020},{"date":"2026-04-20","close":5970},{"date":"2026-04-21","close":5970},{"date":"2026-04-22","close":5940},{"date":"2026-04-23","close":5940},{"date":"2026-04-24","close":6080},{"date":"2026-04-27","close":6110},{"date":"2026-04-28","close":6120},{"date":"2026-04-29","close":6080},{"date":"2026-04-30","close":5820},{"date":"2026-05-04","close":5670},{"date":"2026-05-06","close":5530},{"date":"2026-05-07","close":5680},{"date":"2026-05-08","close":5610},{"date":"2026-05-11","close":5440},{"date":"2026-05-12","close":5130},{"date":"2026-05-13","close":4915},{"date":"2026-05-14","close":5160},{"date":"2026-05-15","close":5060},{"date":"2026-05-18","close":4960},{"date":"2026-05-19","close":4840},{"date":"2026-05-20","close":4735},{"date":"2026-05-21","close":4870},{"date":"2026-05-22","close":4975},{"date":"2026-05-26","close":4905},{"date":"2026-05-27","close":4780},{"date":"2026-05-28","close":4750},{"date":"2026-05-29","close":4700},{"date":"2026-06-01","close":4705},{"date":"2026-06-02","close":4800},{"date":"2026-06-04","close":4780},{"date":"2026-06-05","close":4650},{"date":"2026-06-08","close":4400},{"date":"2026-06-09","close":4655},{"date":"2026-06-10","close":4585},{"date":"2026-06-11","close":4520},{"date":"2026-06-12","close":4790},{"date":"2026-06-15","close":5070},{"date":"2026-06-16","close":5090},{"date":"2026-06-17","close":4990},{"date":"2026-06-18","close":4780},{"date":"2026-06-19","close":4705},{"date":"2026-06-22","close":4540},{"date":"2026-06-23","close":4305},{"date":"2026-06-24","close":4430},{"date":"2026-06-25","close":4480},{"date":"2026-06-26","close":4990},{"date":"2026-06-29","close":5320},{"date":"2026-06-30","close":4880},{"date":"2026-07-01","close":5060},{"date":"2026-07-02","close":4705},{"date":"2026-07-03","close":4740},{"date":"2026-07-06","close":6160},{"date":"2026-07-07","close":6330},{"date":"2026-07-08","close":6400},{"date":"2026-07-09","close":6000},{"date":"2026-07-10","close":7800},{"date":"2026-07-13","close":7160},{"date":"2026-07-14","close":6540},{"date":"2026-07-15","close":6680},{"date":"2026-07-16","close":5850},{"date":"2026-07-20","close":6100},{"date":"2026-07-21","close":6100},{"date":"2026-07-22","close":6110},{"date":"2026-07-23","close":6440},{"date":"2026-07-24","close":6130},{"date":"2026-07-27","close":6160},{"date":"2026-07-28","close":5920},{"date":"2026-07-29","close":5600},{"date":"2026-07-30","close":6080},{"date":"2026-07-31","close":7290},{"date":"2026-08-03","close":6660},{"date":"2026-08-04","close":6980},{"date":"2026-08-05","close":7380},{"date":"2026-08-06","close":7940},{"date":"2026-08-07","close":7810},{"date":"2026-08-10","close":7370},{"date":"2026-08-11","close":7520},{"date":"2026-08-12","close":7420},{"date":"2026-08-13","close":8140},{"date":"2026-08-14","close":8140},{"date":"2026-08-18","close":7790},{"date":"2026-08-19","close":7600},{"date":"2026-08-20","close":7420},{"date":"2026-08-21","close":7250},{"date":"2026-08-24","close":7190},{"date":"2026-08-25","close":7000},{"date":"2026-08-26","close":7080},{"date":"2026-08-27","close":7110},{"date":"2026-08-28","close":7360},{"date":"2026-08-31","close":7360},{"date":"2026-09-01","close":7450},{"date":"2026-09-02","close":7130},{"date":"2026-09-03","close":7120},{"date":"2026-09-04","close":7180}],"flows":[{"date":"2026-09-04","close":7180,"changePct":0.84,"foreignNet":16,"institutionNet":2,"personalNet":-19,"programNet":17},{"date":"2026-09-03","close":7120,"changePct":-0.14,"foreignNet":26,"institutionNet":-3,"personalNet":-23,"programNet":25},{"date":"2026-09-02","close":7130,"changePct":-4.3,"foreignNet":4,"institutionNet":-4,"personalNet":-1,"programNet":0},{"date":"2026-09-01","close":7450,"changePct":1.22,"foreignNet":52,"institutionNet":-2,"personalNet":-50,"programNet":54},{"date":"2026-08-31","close":7360,"changePct":0,"foreignNet":-11,"institutionNet":-9,"personalNet":19,"programNet":-6},{"date":"2026-08-28","close":7360,"changePct":3.52,"foreignNet":7,"institutionNet":-5,"personalNet":-2,"programNet":7},{"date":"2026-08-27","close":7110,"changePct":0.42,"foreignNet":21,"institutionNet":-7,"personalNet":-14,"programNet":21},{"date":"2026-08-26","close":7080,"changePct":1.14,"foreignNet":38,"institutionNet":-2,"personalNet":-36,"programNet":32},{"date":"2026-08-25","close":7000,"changePct":-2.64,"foreignNet":2,"institutionNet":7,"personalNet":-13,"programNet":-11},{"date":"2026-08-24","close":7190,"changePct":-0.83,"foreignNet":33,"institutionNet":1,"personalNet":-35,"programNet":27},{"date":"2026-08-21","close":7250,"changePct":-2.29,"foreignNet":40,"institutionNet":3,"personalNet":-43,"programNet":41},{"date":"2026-08-20","close":7420,"changePct":-2.37,"foreignNet":-96,"institutionNet":-32,"personalNet":125,"programNet":-96},{"date":"2026-08-19","close":7600,"changePct":-2.44,"foreignNet":47,"institutionNet":-5,"personalNet":-42,"programNet":38},{"date":"2026-08-18","close":7790,"changePct":-4.3,"foreignNet":-6,"institutionNet":-5,"personalNet":10,"programNet":-5},{"date":"2026-08-14","close":8140,"changePct":0,"foreignNet":118,"institutionNet":-68,"personalNet":-37,"programNet":22},{"date":"2026-08-13","close":8140,"changePct":9.7,"foreignNet":135,"institutionNet":56,"personalNet":-186,"programNet":154},{"date":"2026-08-12","close":7420,"changePct":-1.33,"foreignNet":0,"institutionNet":-7,"personalNet":6,"programNet":2},{"date":"2026-08-11","close":7520,"changePct":2.04,"foreignNet":-49,"institutionNet":-11,"personalNet":59,"programNet":-48},{"date":"2026-08-10","close":7370,"changePct":-5.63,"foreignNet":-44,"institutionNet":-12,"personalNet":59,"programNet":-40},{"date":"2026-08-07","close":7810,"changePct":-1.64,"foreignNet":40,"institutionNet":-32,"personalNet":-3,"programNet":42}],"shortSale":[{"date":"2026-06-11","ratio":4.37,"value":5},{"date":"2026-06-12","ratio":8.42,"value":3},{"date":"2026-06-15","ratio":7.73,"value":3},{"date":"2026-06-16","ratio":10.86,"value":2},{"date":"2026-06-17","ratio":12.58,"value":2},{"date":"2026-06-18","ratio":10.6,"value":2},{"date":"2026-06-19","ratio":31.21,"value":7},{"date":"2026-06-22","ratio":21.4,"value":3},{"date":"2026-06-23","ratio":20.81,"value":6},{"date":"2026-06-24","ratio":16.15,"value":6},{"date":"2026-06-25","ratio":12.77,"value":52},{"date":"2026-06-26","ratio":6.04,"value":68},{"date":"2026-06-29","ratio":13.27,"value":77},{"date":"2026-06-30","ratio":15.27,"value":36},{"date":"2026-07-01","ratio":18,"value":51},{"date":"2026-07-02","ratio":13.01,"value":17},{"date":"2026-07-03","ratio":8.82,"value":8},{"date":"2026-07-06","ratio":4.26,"value":19},{"date":"2026-07-07","ratio":6.03,"value":126},{"date":"2026-07-08","ratio":7.86,"value":87},{"date":"2026-07-09","ratio":11.7,"value":87},{"date":"2026-07-10","ratio":3,"value":51},{"date":"2026-07-13","ratio":7.68,"value":63},{"date":"2026-07-14","ratio":7.8,"value":35},{"date":"2026-07-15","ratio":3.72,"value":19},{"date":"2026-07-16","ratio":9.17,"value":24},{"date":"2026-07-20","ratio":3.26,"value":12},{"date":"2026-07-21","ratio":8.22,"value":19},{"date":"2026-07-22","ratio":3.87,"value":13},{"date":"2026-07-23","ratio":4.35,"value":16},{"date":"2026-07-24","ratio":7.38,"value":12},{"date":"2026-07-27","ratio":5.14,"value":5},{"date":"2026-07-28","ratio":3.32,"value":5},{"date":"2026-07-29","ratio":1.62,"value":3},{"date":"2026-07-30","ratio":6.25,"value":46},{"date":"2026-07-31","ratio":1.76,"value":26},{"date":"2026-08-03","ratio":7.01,"value":28},{"date":"2026-08-04","ratio":3.5,"value":12},{"date":"2026-08-05","ratio":2.43,"value":14},{"date":"2026-08-06","ratio":1.97,"value":31},{"date":"2026-08-07","ratio":2.3,"value":19},{"date":"2026-08-10","ratio":7.05,"value":25},{"date":"2026-08-11","ratio":5.65,"value":54},{"date":"2026-08-12","ratio":3.38,"value":19},{"date":"2026-08-13","ratio":2.48,"value":35},{"date":"2026-08-14","ratio":4.78,"value":47},{"date":"2026-08-18","ratio":9.43,"value":54},{"date":"2026-08-19","ratio":9.7,"value":22},{"date":"2026-08-20","ratio":14.59,"value":59},{"date":"2026-08-21","ratio":7.42,"value":17},{"date":"2026-08-24","ratio":11.07,"value":16},{"date":"2026-08-25","ratio":17.64,"value":26},{"date":"2026-08-26","ratio":10.82,"value":13},{"date":"2026-08-27","ratio":16.2,"value":19},{"date":"2026-08-28","ratio":8.07,"value":25},{"date":"2026-08-31","ratio":10.93,"value":26},{"date":"2026-09-01","ratio":3.04,"value":12},{"date":"2026-09-02","ratio":5.89,"value":7},{"date":"2026-09-03","ratio":3.94,"value":5},{"date":"2026-09-04","ratio":2.09,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":327,"remainingQty":7239088,"qtyChange":215776},{"date":"2026-06-12","remainingAmount":348,"remainingQty":7267125,"qtyChange":28037},{"date":"2026-06-15","remainingAmount":360,"remainingQty":7091929,"qtyChange":-175196},{"date":"2026-06-16","remainingAmount":360,"remainingQty":7075532,"qtyChange":-16397},{"date":"2026-06-17","remainingAmount":346,"remainingQty":6928757,"qtyChange":-146775},{"date":"2026-06-18","remainingAmount":325,"remainingQty":6808731,"qtyChange":-120026},{"date":"2026-06-19","remainingAmount":317,"remainingQty":6727210,"qtyChange":-81521},{"date":"2026-06-22","remainingAmount":305,"remainingQty":6722303,"qtyChange":-4907},{"date":"2026-06-23","remainingAmount":289,"remainingQty":6715934,"qtyChange":-6369},{"date":"2026-06-24","remainingAmount":299,"remainingQty":6752665,"qtyChange":36731},{"date":"2026-06-25","remainingAmount":338,"remainingQty":7552211,"qtyChange":799546},{"date":"2026-06-26","remainingAmount":422,"remainingQty":8460758,"qtyChange":908547},{"date":"2026-06-29","remainingAmount":749,"remainingQty":14086385,"qtyChange":5625627},{"date":"2026-06-30","remainingAmount":708,"remainingQty":14507045,"qtyChange":420660},{"date":"2026-07-01","remainingAmount":762,"remainingQty":15051668,"qtyChange":544623},{"date":"2026-07-02","remainingAmount":783,"remainingQty":16652331,"qtyChange":1600663},{"date":"2026-07-03","remainingAmount":819,"remainingQty":17270704,"qtyChange":618373},{"date":"2026-07-06","remainingAmount":1051,"remainingQty":17060394,"qtyChange":-210310},{"date":"2026-07-07","remainingAmount":1089,"remainingQty":17201942,"qtyChange":141548},{"date":"2026-07-08","remainingAmount":1290,"remainingQty":20149725,"qtyChange":2947783},{"date":"2026-07-09","remainingAmount":1388,"remainingQty":23130633,"qtyChange":2980908},{"date":"2026-07-10","remainingAmount":1839,"remainingQty":23571215,"qtyChange":440582},{"date":"2026-07-13","remainingAmount":1693,"remainingQty":23640803,"qtyChange":69588},{"date":"2026-07-14","remainingAmount":1553,"remainingQty":23742319,"qtyChange":96516},{"date":"2026-07-15","remainingAmount":1607,"remainingQty":24054153,"qtyChange":311834},{"date":"2026-07-16","remainingAmount":1414,"remainingQty":24178036,"qtyChange":123883},{"date":"2026-07-20","remainingAmount":1475,"remainingQty":24187439,"qtyChange":9403},{"date":"2026-07-21","remainingAmount":1471,"remainingQty":24112931,"qtyChange":-74508},{"date":"2026-07-22","remainingAmount":1457,"remainingQty":23850364,"qtyChange":-262567},{"date":"2026-07-23","remainingAmount":1503,"remainingQty":23335106,"qtyChange":-515258},{"date":"2026-07-24","remainingAmount":1431,"remainingQty":23350368,"qtyChange":15262},{"date":"2026-07-27","remainingAmount":1433,"remainingQty":23256345,"qtyChange":-94023},{"date":"2026-07-28","remainingAmount":1361,"remainingQty":22996126,"qtyChange":-260219},{"date":"2026-07-29","remainingAmount":1280,"remainingQty":22852475,"qtyChange":-143651},{"date":"2026-07-30","remainingAmount":1394,"remainingQty":22932520,"qtyChange":80045},{"date":"2026-07-31","remainingAmount":1621,"remainingQty":22230356,"qtyChange":-702164},{"date":"2026-08-03","remainingAmount":1374,"remainingQty":20629665,"qtyChange":-1600691},{"date":"2026-08-04","remainingAmount":1421,"remainingQty":20355228,"qtyChange":-274437},{"date":"2026-08-05","remainingAmount":1213,"remainingQty":16432461,"qtyChange":-3922767},{"date":"2026-08-06","remainingAmount":1272,"remainingQty":16022717,"qtyChange":-409744},{"date":"2026-08-07","remainingAmount":1180,"remainingQty":15108068,"qtyChange":-914649},{"date":"2026-08-10","remainingAmount":1112,"remainingQty":15084529,"qtyChange":-23539},{"date":"2026-08-11","remainingAmount":1138,"remainingQty":15139210,"qtyChange":54681},{"date":"2026-08-12","remainingAmount":1148,"remainingQty":15474020,"qtyChange":334810},{"date":"2026-08-13","remainingAmount":1266,"remainingQty":15552151,"qtyChange":78131},{"date":"2026-08-14","remainingAmount":1280,"remainingQty":15728566,"qtyChange":176415},{"date":"2026-08-18","remainingAmount":1208,"remainingQty":15500792,"qtyChange":-227774},{"date":"2026-08-19","remainingAmount":1170,"remainingQty":15396639,"qtyChange":-104153},{"date":"2026-08-20","remainingAmount":1146,"remainingQty":15442621,"qtyChange":45982},{"date":"2026-08-21","remainingAmount":1234,"remainingQty":17024467,"qtyChange":1581846},{"date":"2026-08-24","remainingAmount":1855,"remainingQty":25799881,"qtyChange":8775414},{"date":"2026-08-25","remainingAmount":1784,"remainingQty":25485658,"qtyChange":-314223},{"date":"2026-08-26","remainingAmount":1730,"remainingQty":24437916,"qtyChange":-1047742},{"date":"2026-08-27","remainingAmount":1702,"remainingQty":23933167,"qtyChange":-504749},{"date":"2026-08-28","remainingAmount":1760,"remainingQty":23919423,"qtyChange":-13744},{"date":"2026-08-31","remainingAmount":1587,"remainingQty":21560103,"qtyChange":-2359320},{"date":"2026-09-01","remainingAmount":1732,"remainingQty":23248804,"qtyChange":1688701},{"date":"2026-09-02","remainingAmount":1643,"remainingQty":23041248,"qtyChange":-207556},{"date":"2026-09-03","remainingAmount":1631,"remainingQty":22909099,"qtyChange":-132149},{"date":"2026-09-04","remainingAmount":1645,"remainingQty":22911502,"qtyChange":2403}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":32914,"operatingProfit":4374,"netIncome":2640,"eps":867,"bps":5302,"roe":24.4,"debtRatio":199.92,"opMargin":13.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":45322,"operatingProfit":5886,"netIncome":3516,"eps":1131,"bps":5990,"roe":21.77,"debtRatio":181.54,"opMargin":13},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":12062,"operatingProfit":1466,"netIncome":1030,"eps":336,"bps":6291,"roe":20.95,"debtRatio":169.77,"opMargin":12.2},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":24275,"operatingProfit":3217,"netIncome":1085,"eps":332,"bps":5904,"roe":16.38,"debtRatio":176.01,"opMargin":13.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":35412,"operatingProfit":4302,"netIncome":2001,"eps":621,"bps":6417,"roe":15.1,"debtRatio":161.65,"opMargin":12.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":47013,"operatingProfit":5759,"netIncome":3768,"eps":1209,"bps":7065,"roe":18.53,"debtRatio":147.44,"opMargin":12.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":11678,"operatingProfit":1470,"netIncome":1034,"eps":331,"bps":7797,"roe":17.1,"debtRatio":143.52,"opMargin":12.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":25006,"operatingProfit":3293,"netIncome":2412,"eps":782,"bps":8433,"roe":23.14,"debtRatio":138.85,"opMargin":13.2}],"streak":{"foreign":4,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":24,"institutionNet":-6,"personalNet":-16,"close":4605,"cumForeign":24,"cumInstitution":-6},{"month":"2023-10","foreignNet":-47,"institutionNet":22,"personalNet":24,"close":4205,"cumForeign":-23,"cumInstitution":16},{"month":"2023-11","foreignNet":147,"institutionNet":28,"personalNet":-168,"close":5560,"cumForeign":124,"cumInstitution":44},{"month":"2023-12","foreignNet":7,"institutionNet":52,"personalNet":-58,"close":5480,"cumForeign":131,"cumInstitution":96},{"month":"2024-01","foreignNet":46,"institutionNet":-1,"personalNet":-49,"close":5890,"cumForeign":177,"cumInstitution":95},{"month":"2024-02","foreignNet":101,"institutionNet":10,"personalNet":-102,"close":6310,"cumForeign":278,"cumInstitution":105},{"month":"2024-03","foreignNet":7,"institutionNet":-17,"personalNet":11,"close":5890,"cumForeign":285,"cumInstitution":88},{"month":"2024-04","foreignNet":119,"institutionNet":-11,"personalNet":-107,"close":7040,"cumForeign":405,"cumInstitution":77},{"month":"2024-05","foreignNet":214,"institutionNet":6,"personalNet":-216,"close":7160,"cumForeign":619,"cumInstitution":83},{"month":"2024-06","foreignNet":-31,"institutionNet":-44,"personalNet":74,"close":6540,"cumForeign":588,"cumInstitution":39},{"month":"2024-07","foreignNet":185,"institutionNet":-446,"personalNet":223,"close":5110,"cumForeign":773,"cumInstitution":-407},{"month":"2024-08","foreignNet":-45,"institutionNet":-69,"personalNet":113,"close":4630,"cumForeign":728,"cumInstitution":-476},{"month":"2024-09","foreignNet":-57,"institutionNet":18,"personalNet":37,"close":4530,"cumForeign":671,"cumInstitution":-458},{"month":"2024-10","foreignNet":-33,"institutionNet":-11,"personalNet":52,"close":4435,"cumForeign":638,"cumInstitution":-469},{"month":"2024-11","foreignNet":17,"institutionNet":0,"personalNet":-22,"close":4800,"cumForeign":655,"cumInstitution":-469},{"month":"2024-12","foreignNet":34,"institutionNet":-22,"personalNet":-19,"close":4775,"cumForeign":689,"cumInstitution":-491},{"month":"2025-01","foreignNet":33,"institutionNet":-28,"personalNet":-6,"close":5250,"cumForeign":722,"cumInstitution":-520},{"month":"2025-02","foreignNet":-66,"institutionNet":-19,"personalNet":82,"close":4900,"cumForeign":656,"cumInstitution":-539},{"month":"2025-03","foreignNet":29,"institutionNet":-40,"personalNet":10,"close":4735,"cumForeign":685,"cumInstitution":-579},{"month":"2025-04","foreignNet":7,"institutionNet":-12,"personalNet":3,"close":4820,"cumForeign":692,"cumInstitution":-591},{"month":"2025-05","foreignNet":-42,"institutionNet":-19,"personalNet":61,"close":4445,"cumForeign":650,"cumInstitution":-610},{"month":"2025-06","foreignNet":-17,"institutionNet":19,"personalNet":2,"close":4505,"cumForeign":633,"cumInstitution":-591},{"month":"2025-07","foreignNet":-146,"institutionNet":58,"personalNet":84,"close":4655,"cumForeign":487,"cumInstitution":-533},{"month":"2025-08","foreignNet":10,"institutionNet":34,"personalNet":-47,"close":4960,"cumForeign":497,"cumInstitution":-499},{"month":"2025-09","foreignNet":-92,"institutionNet":51,"personalNet":37,"close":4725,"cumForeign":405,"cumInstitution":-448},{"month":"2025-10","foreignNet":-44,"institutionNet":34,"personalNet":5,"close":4720,"cumForeign":361,"cumInstitution":-414},{"month":"2025-11","foreignNet":313,"institutionNet":-10,"personalNet":-304,"close":5860,"cumForeign":674,"cumInstitution":-424},{"month":"2025-12","foreignNet":13,"institutionNet":51,"personalNet":-78,"close":5860,"cumForeign":687,"cumInstitution":-373},{"month":"2026-01","foreignNet":136,"institutionNet":7,"personalNet":-143,"close":6020,"cumForeign":823,"cumInstitution":-366},{"month":"2026-02","foreignNet":443,"institutionNet":-244,"personalNet":-196,"close":6980,"cumForeign":1265,"cumInstitution":-610},{"month":"2026-03","foreignNet":58,"institutionNet":-58,"personalNet":1,"close":5950,"cumForeign":1323,"cumInstitution":-668},{"month":"2026-04","foreignNet":-195,"institutionNet":-9,"personalNet":202,"close":5820,"cumForeign":1128,"cumInstitution":-677},{"month":"2026-05","foreignNet":-68,"institutionNet":-88,"personalNet":154,"close":4700,"cumForeign":1060,"cumInstitution":-765},{"month":"2026-06","foreignNet":-197,"institutionNet":-145,"personalNet":333,"close":4880,"cumForeign":863,"cumInstitution":-910},{"month":"2026-07","foreignNet":145,"institutionNet":-240,"personalNet":136,"close":7290,"cumForeign":1008,"cumInstitution":-1150},{"month":"2026-08","foreignNet":397,"institutionNet":-192,"personalNet":-179,"close":7360,"cumForeign":1405,"cumInstitution":-1342},{"month":"2026-09","foreignNet":98,"institutionNet":-7,"personalNet":-92,"close":7180,"cumForeign":1503,"cumInstitution":-1349}],"yearly":[{"year":2026,"foreignNet":816,"institutionNet":-976,"personalNet":217,"days":166},{"year":2025,"foreignNet":-2,"institutionNet":118,"personalNet":-149,"days":242},{"year":2024,"foreignNet":559,"institutionNet":-588,"personalNet":-5,"days":244},{"year":2023,"foreignNet":190,"institutionNet":125,"personalNet":-338,"days":242},{"year":2022,"foreignNet":-28,"institutionNet":-184,"personalNet":185,"days":246},{"year":2021,"foreignNet":-136,"institutionNet":552,"personalNet":-315,"days":248},{"year":2020,"foreignNet":17,"institutionNet":70,"personalNet":-94,"days":248},{"year":2019,"foreignNet":-18,"institutionNet":-22,"personalNet":2,"days":246},{"year":2018,"foreignNet":441,"institutionNet":137,"personalNet":-451,"days":244},{"year":2017,"foreignNet":212,"institutionNet":-961,"personalNet":770,"days":243}],"cum1y":{"foreignNet":995,"institutionNet":-848,"personalNet":-113,"priceChangePct":46.7},"cum3y":{"foreignNet":1503,"institutionNet":-1349,"personalNet":-156,"priceChangePct":51.8},"shortMonthly":[{"month":"2023-09","avgRatio":9.81,"maxRatio":18.46,"loanAmount":371},{"month":"2023-10","avgRatio":15.91,"maxRatio":25.73,"loanAmount":null},{"month":"2023-11","avgRatio":2.9,"maxRatio":22.82,"loanAmount":null},{"month":"2023-12","avgRatio":0.84,"maxRatio":2.31,"loanAmount":null},{"month":"2024-01","avgRatio":1.1,"maxRatio":2.62,"loanAmount":379},{"month":"2024-02","avgRatio":2.65,"maxRatio":8.79,"loanAmount":402},{"month":"2024-03","avgRatio":1.29,"maxRatio":6.54,"loanAmount":366},{"month":"2024-04","avgRatio":1.19,"maxRatio":3.99,"loanAmount":412},{"month":"2024-05","avgRatio":1.4,"maxRatio":7.04,"loanAmount":385},{"month":"2024-06","avgRatio":2.42,"maxRatio":6.59,"loanAmount":394},{"month":"2024-07","avgRatio":0.68,"maxRatio":2.41,"loanAmount":257},{"month":"2024-08","avgRatio":0.79,"maxRatio":3.11,"loanAmount":230},{"month":"2024-09","avgRatio":1.19,"maxRatio":3.31,"loanAmount":239},{"month":"2024-10","avgRatio":0.35,"maxRatio":2.5,"loanAmount":232},{"month":"2024-11","avgRatio":0.69,"maxRatio":2.92,"loanAmount":244},{"month":"2024-12","avgRatio":0.68,"maxRatio":2.39,"loanAmount":227},{"month":"2025-01","avgRatio":1.36,"maxRatio":3.47,"loanAmount":250},{"month":"2025-02","avgRatio":1.48,"maxRatio":5.07,"loanAmount":234},{"month":"2025-03","avgRatio":3.11,"maxRatio":16.59,"loanAmount":229},{"month":"2025-04","avgRatio":12.07,"maxRatio":26.28,"loanAmount":297},{"month":"2025-05","avgRatio":11.36,"maxRatio":21.24,"loanAmount":250},{"month":"2025-06","avgRatio":9.91,"maxRatio":19.8,"loanAmount":260},{"month":"2025-07","avgRatio":14.57,"maxRatio":31.26,"loanAmount":328},{"month":"2025-08","avgRatio":16.34,"maxRatio":34.9,"loanAmount":403},{"month":"2025-09","avgRatio":18.52,"maxRatio":26.65,"loanAmount":401},{"month":"2025-10","avgRatio":21.36,"maxRatio":42.84,"loanAmount":473},{"month":"2025-11","avgRatio":10.64,"maxRatio":35.67,"loanAmount":467},{"month":"2025-12","avgRatio":10.99,"maxRatio":26.55,"loanAmount":321},{"month":"2026-01","avgRatio":8.09,"maxRatio":19.6,"loanAmount":333},{"month":"2026-02","avgRatio":6.85,"maxRatio":21.1,"loanAmount":321},{"month":"2026-03","avgRatio":20.85,"maxRatio":34.53,"loanAmount":317},{"month":"2026-04","avgRatio":19.25,"maxRatio":37.96,"loanAmount":352},{"month":"2026-05","avgRatio":18.93,"maxRatio":33.74,"loanAmount":331},{"month":"2026-06","avgRatio":17.7,"maxRatio":37.13,"loanAmount":708},{"month":"2026-07","avgRatio":6.65,"maxRatio":18,"loanAmount":1621},{"month":"2026-08","avgRatio":7.82,"maxRatio":17.64,"loanAmount":1587},{"month":"2026-09","avgRatio":3.74,"maxRatio":5.89,"loanAmount":1645}],"shortAvg1y":13.76,"shortMax1y":{"date":"2025-10-13","ratio":42.84}},"generatedAt":"2026-09-06T14:57:50.973Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/073240","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}