{"header":{"stockId":48494,"ticker":"073570","name":"리튬포어스","market":"KOSDAQ","sector":"핸드셋","date":"2026-09-04","close":1730,"change":4,"changePct":0.23,"turnover":1,"volume":29003,"marketCap":207,"listedShares":12037000,"high52":6259,"low52":902,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":0.38,"epsTtm":null,"bps":4555,"roe":0,"debtRatio":11.21,"foreignNet20":-1,"institutionNet20":0,"shortRatio":0.01,"loanAmount":6,"turnover20Avg":1},"prices":[{"date":"2025-09-05","close":1250},{"date":"2025-09-08","close":1234},{"date":"2025-09-09","close":1215},{"date":"2025-09-10","close":1286},{"date":"2025-09-11","close":1264},{"date":"2025-09-12","close":1298},{"date":"2025-09-15","close":1305},{"date":"2025-09-16","close":1279},{"date":"2025-09-17","close":1286},{"date":"2025-09-18","close":1259},{"date":"2025-09-19","close":1227},{"date":"2025-09-22","close":1222},{"date":"2025-09-23","close":1226},{"date":"2025-09-24","close":1242},{"date":"2025-09-25","close":1280},{"date":"2025-09-26","close":1235},{"date":"2025-09-29","close":1210},{"date":"2025-09-30","close":1171},{"date":"2025-10-01","close":1172},{"date":"2025-10-02","close":1164},{"date":"2025-10-10","close":1132},{"date":"2025-10-13","close":1228},{"date":"2025-10-14","close":1187},{"date":"2025-10-15","close":1188},{"date":"2025-10-16","close":1237},{"date":"2025-10-17","close":1204},{"date":"2025-10-20","close":1182},{"date":"2025-10-21","close":1177},{"date":"2025-10-22","close":1227},{"date":"2025-10-23","close":1180},{"date":"2025-10-24","close":1234},{"date":"2025-10-27","close":1197},{"date":"2025-10-28","close":1174},{"date":"2025-10-29","close":1154},{"date":"2025-10-30","close":1099},{"date":"2025-10-31","close":1090},{"date":"2025-11-03","close":1058},{"date":"2025-11-04","close":1071},{"date":"2025-11-05","close":1014},{"date":"2025-11-06","close":1008},{"date":"2025-11-07","close":980},{"date":"2025-11-10","close":1017},{"date":"2025-11-11","close":1011},{"date":"2025-11-12","close":1008},{"date":"2025-11-13","close":1019},{"date":"2025-11-14","close":997},{"date":"2025-11-17","close":994},{"date":"2025-11-18","close":1014},{"date":"2025-11-19","close":992},{"date":"2025-11-20","close":1002},{"date":"2025-11-21","close":990},{"date":"2025-11-24","close":961},{"date":"2025-11-25","close":940},{"date":"2025-11-26","close":987},{"date":"2025-11-27","close":993},{"date":"2025-11-28","close":991},{"date":"2025-12-01","close":997},{"date":"2025-12-02","close":1004},{"date":"2025-12-03","close":1004},{"date":"2025-12-04","close":997},{"date":"2025-12-05","close":998},{"date":"2025-12-08","close":1000},{"date":"2025-12-09","close":993},{"date":"2025-12-10","close":995},{"date":"2025-12-11","close":997},{"date":"2025-12-12","close":981},{"date":"2025-12-15","close":963},{"date":"2025-12-16","close":927},{"date":"2025-12-17","close":906},{"date":"2025-12-18","close":915},{"date":"2025-12-19","close":4339},{"date":"2025-12-22","close":4363},{"date":"2025-12-23","close":4214},{"date":"2025-12-24","close":4161},{"date":"2025-12-26","close":4416},{"date":"2025-12-29","close":4378},{"date":"2025-12-30","close":4344},{"date":"2026-01-02","close":4383},{"date":"2026-01-05","close":4464},{"date":"2026-01-06","close":4474},{"date":"2026-01-07","close":4652},{"date":"2026-01-08","close":4546},{"date":"2026-01-09","close":4407},{"date":"2026-01-12","close":4373},{"date":"2026-01-13","close":4445},{"date":"2026-01-14","close":4334},{"date":"2026-01-15","close":4339},{"date":"2026-01-16","close":4204},{"date":"2026-01-19","close":4128},{"date":"2026-01-20","close":4132},{"date":"2026-01-21","close":3950},{"date":"2026-01-22","close":5133},{"date":"2026-01-23","close":4594},{"date":"2026-01-26","close":4816},{"date":"2026-01-27","close":4739},{"date":"2026-01-28","close":4936},{"date":"2026-01-29","close":4835},{"date":"2026-01-30","close":4623},{"date":"2026-02-02","close":4421},{"date":"2026-02-03","close":4416},{"date":"2026-02-04","close":4402},{"date":"2026-02-05","close":4277},{"date":"2026-02-06","close":4118},{"date":"2026-02-09","close":4185},{"date":"2026-02-10","close":4190},{"date":"2026-02-11","close":4156},{"date":"2026-02-12","close":4007},{"date":"2026-02-13","close":3598},{"date":"2026-02-19","close":3435},{"date":"2026-02-20","close":3286},{"date":"2026-02-23","close":3382},{"date":"2026-02-24","close":3473},{"date":"2026-02-25","close":3415},{"date":"2026-02-26","close":3348},{"date":"2026-02-27","close":3218},{"date":"2026-03-03","close":3108},{"date":"2026-03-04","close":2545},{"date":"2026-03-05","close":2877},{"date":"2026-03-06","close":2872},{"date":"2026-03-09","close":2655},{"date":"2026-03-10","close":2828},{"date":"2026-03-11","close":2785},{"date":"2026-03-12","close":2771},{"date":"2026-03-13","close":2689},{"date":"2026-03-16","close":2723},{"date":"2026-03-17","close":2703},{"date":"2026-03-18","close":2766},{"date":"2026-03-19","close":2727},{"date":"2026-03-20","close":2814},{"date":"2026-03-23","close":2650},{"date":"2026-03-24","close":2622},{"date":"2026-03-25","close":2699},{"date":"2026-03-26","close":2598},{"date":"2026-03-27","close":2602},{"date":"2026-03-30","close":2665},{"date":"2026-03-31","close":3464},{"date":"2026-04-01","close":2978},{"date":"2026-04-02","close":2771},{"date":"2026-04-03","close":2828},{"date":"2026-04-06","close":3189},{"date":"2026-04-07","close":2982},{"date":"2026-04-08","close":2997},{"date":"2026-04-09","close":2920},{"date":"2026-04-10","close":2833},{"date":"2026-04-13","close":2742},{"date":"2026-04-14","close":2790},{"date":"2026-04-15","close":2737},{"date":"2026-04-16","close":2824},{"date":"2026-04-17","close":2838},{"date":"2026-04-20","close":2800},{"date":"2026-04-21","close":3637},{"date":"2026-04-22","close":4089},{"date":"2026-04-23","close":3401},{"date":"2026-04-24","close":4022},{"date":"2026-04-27","close":3425},{"date":"2026-04-28","close":3950},{"date":"2026-04-29","close":3950},{"date":"2026-04-30","close":3950},{"date":"2026-05-04","close":3950},{"date":"2026-05-06","close":3950},{"date":"2026-05-07","close":3950},{"date":"2026-05-08","close":3950},{"date":"2026-05-11","close":3950},{"date":"2026-05-12","close":3950},{"date":"2026-05-13","close":3950},{"date":"2026-05-14","close":3950},{"date":"2026-05-15","close":3950},{"date":"2026-05-18","close":3950},{"date":"2026-05-19","close":3950},{"date":"2026-05-20","close":3315},{"date":"2026-05-21","close":2980},{"date":"2026-05-22","close":2985},{"date":"2026-05-26","close":2770},{"date":"2026-05-27","close":2585},{"date":"2026-05-28","close":3360},{"date":"2026-05-29","close":2650},{"date":"2026-06-01","close":2335},{"date":"2026-06-02","close":2410},{"date":"2026-06-04","close":2290},{"date":"2026-06-05","close":2215},{"date":"2026-06-08","close":2065},{"date":"2026-06-09","close":2085},{"date":"2026-06-10","close":2050},{"date":"2026-06-11","close":2055},{"date":"2026-06-12","close":2005},{"date":"2026-06-15","close":2050},{"date":"2026-06-16","close":2035},{"date":"2026-06-17","close":2050},{"date":"2026-06-18","close":2015},{"date":"2026-06-19","close":1903},{"date":"2026-06-22","close":1927},{"date":"2026-06-23","close":1812},{"date":"2026-06-24","close":1790},{"date":"2026-06-25","close":1716},{"date":"2026-06-26","close":1576},{"date":"2026-06-29","close":1708},{"date":"2026-06-30","close":1618},{"date":"2026-07-01","close":1640},{"date":"2026-07-02","close":1649},{"date":"2026-07-03","close":1594},{"date":"2026-07-06","close":1609},{"date":"2026-07-07","close":1579},{"date":"2026-07-08","close":1580},{"date":"2026-07-09","close":1575},{"date":"2026-07-10","close":1671},{"date":"2026-07-13","close":1600},{"date":"2026-07-14","close":1615},{"date":"2026-07-15","close":1673},{"date":"2026-07-16","close":1635},{"date":"2026-07-20","close":1599},{"date":"2026-07-21","close":1604},{"date":"2026-07-22","close":1600},{"date":"2026-07-23","close":1670},{"date":"2026-07-24","close":1611},{"date":"2026-07-27","close":1640},{"date":"2026-07-28","close":1598},{"date":"2026-07-29","close":1485},{"date":"2026-07-30","close":1501},{"date":"2026-07-31","close":1520},{"date":"2026-08-03","close":1545},{"date":"2026-08-04","close":1575},{"date":"2026-08-05","close":1600},{"date":"2026-08-06","close":1612},{"date":"2026-08-07","close":1625},{"date":"2026-08-10","close":1720},{"date":"2026-08-11","close":1733},{"date":"2026-08-12","close":1746},{"date":"2026-08-13","close":1740},{"date":"2026-08-14","close":1746},{"date":"2026-08-18","close":1711},{"date":"2026-08-19","close":1699},{"date":"2026-08-20","close":1695},{"date":"2026-08-21","close":1595},{"date":"2026-08-24","close":1558},{"date":"2026-08-25","close":1567},{"date":"2026-08-26","close":1547},{"date":"2026-08-27","close":1585},{"date":"2026-08-28","close":1662},{"date":"2026-08-31","close":1694},{"date":"2026-09-01","close":1725},{"date":"2026-09-02","close":1664},{"date":"2026-09-03","close":1726},{"date":"2026-09-04","close":1730}],"flows":[{"date":"2026-09-04","close":1730,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1726,"changePct":3.73,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1664,"changePct":-3.54,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1725,"changePct":1.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1694,"changePct":1.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1662,"changePct":4.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1585,"changePct":2.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1547,"changePct":-1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1567,"changePct":0.58,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1558,"changePct":-2.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1595,"changePct":-5.9,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1695,"changePct":-0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1699,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1711,"changePct":-2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1746,"changePct":0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1740,"changePct":-0.34,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1746,"changePct":0.75,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1733,"changePct":0.76,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1720,"changePct":5.85,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1625,"changePct":0.81,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1}],"shortSale":[{"date":"2026-04-20","ratio":3.28,"value":0},{"date":"2026-04-21","ratio":0.07,"value":0},{"date":"2026-04-22","ratio":0.07,"value":0},{"date":"2026-04-23","ratio":1.72,"value":0},{"date":"2026-04-27","ratio":0.78,"value":0},{"date":"2026-04-28","ratio":0.08,"value":0},{"date":"2026-05-20","ratio":1.85,"value":0},{"date":"2026-05-21","ratio":0.91,"value":0},{"date":"2026-05-22","ratio":0.38,"value":0},{"date":"2026-05-26","ratio":4.51,"value":0},{"date":"2026-05-27","ratio":2.3,"value":0},{"date":"2026-05-28","ratio":0.4,"value":0},{"date":"2026-05-29","ratio":0.2,"value":0},{"date":"2026-06-01","ratio":0.84,"value":0},{"date":"2026-06-02","ratio":1.59,"value":0},{"date":"2026-06-04","ratio":3.88,"value":0},{"date":"2026-06-05","ratio":4.08,"value":0},{"date":"2026-06-08","ratio":6.54,"value":0},{"date":"2026-06-09","ratio":5.67,"value":0},{"date":"2026-06-10","ratio":2.17,"value":0},{"date":"2026-06-11","ratio":2.55,"value":0},{"date":"2026-06-12","ratio":2.04,"value":0},{"date":"2026-06-15","ratio":5.04,"value":0},{"date":"2026-06-16","ratio":3.6,"value":0},{"date":"2026-06-17","ratio":1.32,"value":0},{"date":"2026-06-18","ratio":2.3,"value":0},{"date":"2026-06-19","ratio":3.69,"value":0},{"date":"2026-06-22","ratio":3.06,"value":0},{"date":"2026-06-23","ratio":3.97,"value":0},{"date":"2026-06-24","ratio":1.08,"value":0},{"date":"2026-06-25","ratio":2.99,"value":0},{"date":"2026-06-26","ratio":4.26,"value":0},{"date":"2026-06-29","ratio":0.16,"value":0},{"date":"2026-06-30","ratio":7.01,"value":0},{"date":"2026-07-01","ratio":2.52,"value":0},{"date":"2026-07-02","ratio":7.04,"value":0},{"date":"2026-07-03","ratio":6.12,"value":0},{"date":"2026-07-06","ratio":3.64,"value":0},{"date":"2026-07-07","ratio":16.29,"value":0},{"date":"2026-07-08","ratio":12.88,"value":0},{"date":"2026-07-09","ratio":16.95,"value":0},{"date":"2026-07-10","ratio":1.33,"value":0},{"date":"2026-07-13","ratio":6.24,"value":0},{"date":"2026-07-14","ratio":14.94,"value":0},{"date":"2026-07-15","ratio":1.29,"value":0},{"date":"2026-07-16","ratio":0.5,"value":0},{"date":"2026-07-20","ratio":9.36,"value":0},{"date":"2026-07-21","ratio":0.03,"value":0},{"date":"2026-07-22","ratio":0.01,"value":0},{"date":"2026-07-29","ratio":2.33,"value":0},{"date":"2026-07-30","ratio":2.09,"value":0},{"date":"2026-07-31","ratio":0.74,"value":0},{"date":"2026-08-07","ratio":0.07,"value":0},{"date":"2026-08-18","ratio":0.48,"value":0},{"date":"2026-08-19","ratio":0.23,"value":0},{"date":"2026-08-21","ratio":0.53,"value":0},{"date":"2026-08-24","ratio":0.5,"value":0},{"date":"2026-08-25","ratio":0.27,"value":0},{"date":"2026-08-27","ratio":0.25,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":6,"remainingQty":299057,"qtyChange":0},{"date":"2026-06-12","remainingAmount":6,"remainingQty":299057,"qtyChange":0},{"date":"2026-06-15","remainingAmount":6,"remainingQty":295744,"qtyChange":-3313},{"date":"2026-06-16","remainingAmount":6,"remainingQty":302370,"qtyChange":6626},{"date":"2026-06-17","remainingAmount":6,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-18","remainingAmount":6,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-19","remainingAmount":6,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-22","remainingAmount":6,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-23","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-24","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-25","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-26","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-29","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-06-30","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-01","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-02","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-03","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-06","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-07","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-08","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-09","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-10","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-13","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-14","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-15","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-16","remainingAmount":5,"remainingQty":302370,"qtyChange":0},{"date":"2026-07-20","remainingAmount":5,"remainingQty":305370,"qtyChange":3000},{"date":"2026-07-21","remainingAmount":5,"remainingQty":308213,"qtyChange":2843},{"date":"2026-07-22","remainingAmount":5,"remainingQty":318213,"qtyChange":10000},{"date":"2026-07-23","remainingAmount":5,"remainingQty":319213,"qtyChange":1000},{"date":"2026-07-24","remainingAmount":5,"remainingQty":319213,"qtyChange":0},{"date":"2026-07-27","remainingAmount":5,"remainingQty":307213,"qtyChange":-12000},{"date":"2026-07-28","remainingAmount":5,"remainingQty":308213,"qtyChange":1000},{"date":"2026-07-29","remainingAmount":5,"remainingQty":308213,"qtyChange":0},{"date":"2026-07-30","remainingAmount":5,"remainingQty":308213,"qtyChange":0},{"date":"2026-07-31","remainingAmount":5,"remainingQty":308213,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":308213,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":308213,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":308213,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":308213,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":307819,"qtyChange":-394},{"date":"2026-08-10","remainingAmount":5,"remainingQty":301951,"qtyChange":-5868},{"date":"2026-08-11","remainingAmount":5,"remainingQty":301951,"qtyChange":0},{"date":"2026-08-12","remainingAmount":5,"remainingQty":302551,"qtyChange":600},{"date":"2026-08-13","remainingAmount":5,"remainingQty":306541,"qtyChange":3990},{"date":"2026-08-14","remainingAmount":6,"remainingQty":324324,"qtyChange":17783},{"date":"2026-08-18","remainingAmount":6,"remainingQty":327107,"qtyChange":2783},{"date":"2026-08-19","remainingAmount":6,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-20","remainingAmount":6,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-21","remainingAmount":5,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-24","remainingAmount":5,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":327107,"qtyChange":0},{"date":"2026-08-31","remainingAmount":6,"remainingQty":325943,"qtyChange":-1164},{"date":"2026-09-01","remainingAmount":6,"remainingQty":325943,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":325943,"qtyChange":0},{"date":"2026-09-03","remainingAmount":6,"remainingQty":325943,"qtyChange":0},{"date":"2026-09-04","remainingAmount":6,"remainingQty":325943,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":156,"operatingProfit":-68,"netIncome":-1828,"eps":-6334,"bps":4066,"roe":-120.58,"debtRatio":34.27,"opMargin":-43.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":152,"operatingProfit":-52,"netIncome":-1022,"eps":-2825,"bps":1469,"roe":-119.96,"debtRatio":4.05,"opMargin":-34.2},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":29,"operatingProfit":-19,"netIncome":-13,"eps":-88,"bps":4555,"roe":0,"debtRatio":11.21,"opMargin":-65.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":38,"institutionNet":52,"personalNet":-90,"close":53356,"cumForeign":38,"cumInstitution":52},{"month":"2023-10","foreignNet":-63,"institutionNet":12,"personalNet":48,"close":38345,"cumForeign":-25,"cumInstitution":64},{"month":"2023-11","foreignNet":-22,"institutionNet":-7,"personalNet":32,"close":32186,"cumForeign":-47,"cumInstitution":57},{"month":"2023-12","foreignNet":28,"institutionNet":0,"personalNet":83,"close":33822,"cumForeign":-19,"cumInstitution":57},{"month":"2024-01","foreignNet":-42,"institutionNet":3,"personalNet":66,"close":24633,"cumForeign":-61,"cumInstitution":60},{"month":"2024-02","foreignNet":13,"institutionNet":-24,"personalNet":32,"close":31898,"cumForeign":-48,"cumInstitution":36},{"month":"2024-03","foreignNet":4,"institutionNet":-3,"personalNet":25,"close":39307,"cumForeign":-44,"cumInstitution":33},{"month":"2024-04","foreignNet":-34,"institutionNet":-2,"personalNet":43,"close":28386,"cumForeign":-77,"cumInstitution":31},{"month":"2024-05","foreignNet":1,"institutionNet":8,"personalNet":-8,"close":21963,"cumForeign":-76,"cumInstitution":39},{"month":"2024-06","foreignNet":4,"institutionNet":-7,"personalNet":19,"close":16935,"cumForeign":-72,"cumInstitution":32},{"month":"2024-07","foreignNet":9,"institutionNet":2,"personalNet":-10,"close":11619,"cumForeign":-63,"cumInstitution":33},{"month":"2024-08","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":11643,"cumForeign":-79,"cumInstitution":34},{"month":"2024-09","foreignNet":-3,"institutionNet":-11,"personalNet":14,"close":11065,"cumForeign":-82,"cumInstitution":23},{"month":"2024-10","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":8058,"cumForeign":-77,"cumInstitution":23},{"month":"2024-11","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":8761,"cumForeign":-85,"cumInstitution":23},{"month":"2024-12","foreignNet":4,"institutionNet":0,"personalNet":-3,"close":6976,"cumForeign":-81,"cumInstitution":23},{"month":"2025-01","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6884,"cumForeign":-80,"cumInstitution":23},{"month":"2025-02","foreignNet":13,"institutionNet":0,"personalNet":-13,"close":4945,"cumForeign":-67,"cumInstitution":23},{"month":"2025-03","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3478,"cumForeign":-73,"cumInstitution":23},{"month":"2025-04","foreignNet":6,"institutionNet":0,"personalNet":-6,"close":3608,"cumForeign":-67,"cumInstitution":23},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3435,"cumForeign":-67,"cumInstitution":23},{"month":"2025-06","foreignNet":-3,"institutionNet":0,"personalNet":3,"close":3800,"cumForeign":-70,"cumInstitution":23},{"month":"2025-07","foreignNet":-24,"institutionNet":0,"personalNet":22,"close":7048,"cumForeign":-94,"cumInstitution":23},{"month":"2025-08","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":5677,"cumForeign":-99,"cumInstitution":23},{"month":"2025-09","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":5633,"cumForeign":-103,"cumInstitution":23},{"month":"2025-10","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":5244,"cumForeign":-102,"cumInstitution":23},{"month":"2025-11","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":4767,"cumForeign":-102,"cumInstitution":23},{"month":"2025-12","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":4344,"cumForeign":-98,"cumInstitution":23},{"month":"2026-01","foreignNet":1,"institutionNet":0,"personalNet":0,"close":4623,"cumForeign":-97,"cumInstitution":23},{"month":"2026-02","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3218,"cumForeign":-98,"cumInstitution":23},{"month":"2026-03","foreignNet":5,"institutionNet":0,"personalNet":-5,"close":3464,"cumForeign":-92,"cumInstitution":23},{"month":"2026-04","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":3950,"cumForeign":-103,"cumInstitution":23},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2650,"cumForeign":-103,"cumInstitution":23},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1618,"cumForeign":-103,"cumInstitution":23},{"month":"2026-07","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":1520,"cumForeign":-103,"cumInstitution":23},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1694,"cumForeign":-103,"cumInstitution":23},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1730,"cumForeign":-102,"cumInstitution":23}],"yearly":[{"year":2026,"foreignNet":-4,"institutionNet":0,"personalNet":4,"days":166},{"year":2025,"foreignNet":-17,"institutionNet":0,"personalNet":16,"days":242},{"year":2024,"foreignNet":-62,"institutionNet":-34,"personalNet":195,"days":244},{"year":2023,"foreignNet":-39,"institutionNet":28,"personalNet":321,"days":242},{"year":2022,"foreignNet":-3,"institutionNet":2,"personalNet":-7,"days":246},{"year":2021,"foreignNet":-4,"institutionNet":-20,"personalNet":117,"days":248},{"year":2020,"foreignNet":-25,"institutionNet":13,"personalNet":61,"days":248},{"year":2019,"foreignNet":37,"institutionNet":-7,"personalNet":5,"days":246},{"year":2018,"foreignNet":3,"institutionNet":-1,"personalNet":37,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":-1,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":0,"personalNet":2,"priceChangePct":-71.2},"cum3y":{"foreignNet":-102,"institutionNet":23,"personalNet":289,"priceChangePct":-97.5},"shortMonthly":[{"month":"2023-09","avgRatio":6.9,"maxRatio":22.72,"loanAmount":150},{"month":"2023-10","avgRatio":7.97,"maxRatio":21.69,"loanAmount":130},{"month":"2023-11","avgRatio":1.18,"maxRatio":9.67,"loanAmount":87},{"month":"2023-12","avgRatio":0.26,"maxRatio":1.11,"loanAmount":89},{"month":"2024-01","avgRatio":0.35,"maxRatio":1.19,"loanAmount":67},{"month":"2024-02","avgRatio":0.58,"maxRatio":3.45,"loanAmount":82},{"month":"2024-03","avgRatio":0.3,"maxRatio":2.12,"loanAmount":83},{"month":"2024-04","avgRatio":0.13,"maxRatio":0.98,"loanAmount":61},{"month":"2024-05","avgRatio":0.27,"maxRatio":1.07,"loanAmount":47},{"month":"2024-06","avgRatio":0.12,"maxRatio":0.36,"loanAmount":14},{"month":"2024-07","avgRatio":0.13,"maxRatio":0.7,"loanAmount":8},{"month":"2024-08","avgRatio":0.1,"maxRatio":0.72,"loanAmount":8},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2025-04","avgRatio":8.97,"maxRatio":16.01,"loanAmount":5},{"month":"2025-05","avgRatio":3.88,"maxRatio":7.47,"loanAmount":6},{"month":"2025-06","avgRatio":1.33,"maxRatio":3.3,"loanAmount":6},{"month":"2025-07","avgRatio":0.06,"maxRatio":0.09,"loanAmount":12},{"month":"2025-08","avgRatio":0.77,"maxRatio":2.83,"loanAmount":12},{"month":"2025-09","avgRatio":0.34,"maxRatio":2.31,"loanAmount":12},{"month":"2025-10","avgRatio":2.12,"maxRatio":10.39,"loanAmount":15},{"month":"2025-11","avgRatio":7.36,"maxRatio":19.35,"loanAmount":15},{"month":"2025-12","avgRatio":2.68,"maxRatio":11.3,"loanAmount":13},{"month":"2026-01","avgRatio":0.06,"maxRatio":0.55,"loanAmount":13},{"month":"2026-02","avgRatio":0.02,"maxRatio":0.06,"loanAmount":9},{"month":"2026-03","avgRatio":0.66,"maxRatio":3.13,"loanAmount":9},{"month":"2026-04","avgRatio":0.89,"maxRatio":3.39,"loanAmount":12},{"month":"2026-05","avgRatio":1.51,"maxRatio":4.51,"loanAmount":8},{"month":"2026-06","avgRatio":3.23,"maxRatio":7.01,"loanAmount":5},{"month":"2026-07","avgRatio":5.79,"maxRatio":16.95,"loanAmount":5},{"month":"2026-08","avgRatio":0.33,"maxRatio":0.53,"loanAmount":6},{"month":"2026-09","avgRatio":0.01,"maxRatio":0.01,"loanAmount":6}],"shortAvg1y":2.18,"shortMax1y":{"date":"2025-11-24","ratio":19.35}},"generatedAt":"2026-09-06T15:52:49.547Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/073570","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}