{"header":{"stockId":48158,"ticker":"073640","name":"테라사이언스","market":"KOSDAQ","sector":"기계","date":"2026-09-03","close":654,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":761,"listedShares":116378000,"high52":654,"low52":654,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":2.48,"epsTtm":-342,"bps":264,"roe":-30.37,"debtRatio":110.01,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.52,"loanAmount":0,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":654},{"date":"2025-09-05","close":654},{"date":"2025-09-08","close":654},{"date":"2025-09-09","close":654},{"date":"2025-09-10","close":654},{"date":"2025-09-11","close":654},{"date":"2025-09-12","close":654},{"date":"2025-09-15","close":654},{"date":"2025-09-16","close":654},{"date":"2025-09-17","close":654},{"date":"2025-09-18","close":654},{"date":"2025-09-19","close":654},{"date":"2025-09-22","close":654},{"date":"2025-09-23","close":654},{"date":"2025-09-24","close":654},{"date":"2025-09-25","close":654},{"date":"2025-09-26","close":654},{"date":"2025-09-29","close":654},{"date":"2025-09-30","close":654},{"date":"2025-10-01","close":654},{"date":"2025-10-02","close":654},{"date":"2025-10-10","close":654},{"date":"2025-10-13","close":654},{"date":"2025-10-14","close":654},{"date":"2025-10-15","close":654},{"date":"2025-10-16","close":654},{"date":"2025-10-17","close":654},{"date":"2025-10-20","close":654},{"date":"2025-10-21","close":654},{"date":"2025-10-22","close":654},{"date":"2025-10-23","close":654},{"date":"2025-10-24","close":654},{"date":"2025-10-27","close":654},{"date":"2025-10-28","close":654},{"date":"2025-10-29","close":654},{"date":"2025-10-30","close":654},{"date":"2025-10-31","close":654},{"date":"2025-11-03","close":654},{"date":"2025-11-04","close":654},{"date":"2025-11-05","close":654},{"date":"2025-11-06","close":654},{"date":"2025-11-07","close":654},{"date":"2025-11-10","close":654},{"date":"2025-11-11","close":654},{"date":"2025-11-12","close":654},{"date":"2025-11-13","close":654},{"date":"2025-11-14","close":654},{"date":"2025-11-17","close":654},{"date":"2025-11-18","close":654},{"date":"2025-11-19","close":654},{"date":"2025-11-20","close":654},{"date":"2025-11-21","close":654},{"date":"2025-11-24","close":654},{"date":"2025-11-25","close":654},{"date":"2025-11-26","close":654},{"date":"2025-11-27","close":654},{"date":"2025-11-28","close":654},{"date":"2025-12-01","close":654},{"date":"2025-12-02","close":654},{"date":"2025-12-03","close":654},{"date":"2025-12-04","close":654},{"date":"2025-12-05","close":654},{"date":"2025-12-08","close":654},{"date":"2025-12-09","close":654},{"date":"2025-12-10","close":654},{"date":"2025-12-11","close":654},{"date":"2025-12-12","close":654},{"date":"2025-12-15","close":654},{"date":"2025-12-16","close":654},{"date":"2025-12-17","close":654},{"date":"2025-12-18","close":654},{"date":"2025-12-19","close":654},{"date":"2025-12-22","close":654},{"date":"2025-12-23","close":654},{"date":"2025-12-24","close":654},{"date":"2025-12-26","close":654},{"date":"2025-12-29","close":654},{"date":"2025-12-30","close":654},{"date":"2026-01-02","close":654},{"date":"2026-01-05","close":654},{"date":"2026-01-06","close":654},{"date":"2026-01-07","close":654},{"date":"2026-01-08","close":654},{"date":"2026-01-09","close":654},{"date":"2026-01-12","close":654},{"date":"2026-01-13","close":654},{"date":"2026-01-14","close":654},{"date":"2026-01-15","close":654},{"date":"2026-01-16","close":654},{"date":"2026-01-19","close":654},{"date":"2026-01-20","close":654},{"date":"2026-01-21","close":654},{"date":"2026-01-22","close":654},{"date":"2026-01-23","close":654},{"date":"2026-01-26","close":654},{"date":"2026-01-27","close":654},{"date":"2026-01-28","close":654},{"date":"2026-01-29","close":654},{"date":"2026-01-30","close":654},{"date":"2026-02-02","close":654},{"date":"2026-02-03","close":654},{"date":"2026-02-04","close":654},{"date":"2026-02-05","close":654},{"date":"2026-02-06","close":654},{"date":"2026-02-09","close":654},{"date":"2026-02-10","close":654},{"date":"2026-02-11","close":654},{"date":"2026-02-12","close":654},{"date":"2026-02-13","close":654},{"date":"2026-02-19","close":654},{"date":"2026-02-20","close":654},{"date":"2026-02-23","close":654},{"date":"2026-02-24","close":654},{"date":"2026-02-25","close":654},{"date":"2026-02-26","close":654},{"date":"2026-02-27","close":654},{"date":"2026-03-03","close":654},{"date":"2026-03-04","close":654},{"date":"2026-03-05","close":654},{"date":"2026-03-06","close":654},{"date":"2026-03-09","close":654},{"date":"2026-03-10","close":654},{"date":"2026-03-11","close":654},{"date":"2026-03-12","close":654},{"date":"2026-03-13","close":654},{"date":"2026-03-16","close":654},{"date":"2026-03-17","close":654},{"date":"2026-03-18","close":654},{"date":"2026-03-19","close":654},{"date":"2026-03-20","close":654},{"date":"2026-03-23","close":654},{"date":"2026-03-24","close":654},{"date":"2026-03-25","close":654},{"date":"2026-03-26","close":654},{"date":"2026-03-27","close":654},{"date":"2026-03-30","close":654},{"date":"2026-03-31","close":654},{"date":"2026-04-01","close":654},{"date":"2026-04-02","close":654},{"date":"2026-04-03","close":654},{"date":"2026-04-06","close":654},{"date":"2026-04-07","close":654},{"date":"2026-04-08","close":654},{"date":"2026-04-09","close":654},{"date":"2026-04-10","close":654},{"date":"2026-04-13","close":654},{"date":"2026-04-14","close":654},{"date":"2026-04-15","close":654},{"date":"2026-04-16","close":654},{"date":"2026-04-17","close":654},{"date":"2026-04-20","close":654},{"date":"2026-04-21","close":654},{"date":"2026-04-22","close":654},{"date":"2026-04-23","close":654},{"date":"2026-04-24","close":654},{"date":"2026-04-27","close":654},{"date":"2026-04-28","close":654},{"date":"2026-04-29","close":654},{"date":"2026-04-30","close":654},{"date":"2026-05-04","close":654},{"date":"2026-05-06","close":654},{"date":"2026-05-07","close":654},{"date":"2026-05-08","close":654},{"date":"2026-05-11","close":654},{"date":"2026-05-12","close":654},{"date":"2026-05-13","close":654},{"date":"2026-05-14","close":654},{"date":"2026-05-15","close":654},{"date":"2026-05-18","close":654},{"date":"2026-05-19","close":654},{"date":"2026-05-20","close":654},{"date":"2026-05-21","close":654},{"date":"2026-05-22","close":654},{"date":"2026-05-26","close":654},{"date":"2026-05-27","close":654},{"date":"2026-05-28","close":654},{"date":"2026-05-29","close":654},{"date":"2026-06-01","close":654},{"date":"2026-06-02","close":654},{"date":"2026-06-04","close":654},{"date":"2026-06-05","close":654},{"date":"2026-06-08","close":654},{"date":"2026-06-09","close":654},{"date":"2026-06-10","close":654},{"date":"2026-06-11","close":654},{"date":"2026-06-12","close":654},{"date":"2026-06-15","close":654},{"date":"2026-06-16","close":654},{"date":"2026-06-17","close":654},{"date":"2026-06-18","close":654},{"date":"2026-06-19","close":654},{"date":"2026-06-22","close":654},{"date":"2026-06-23","close":654},{"date":"2026-06-24","close":654},{"date":"2026-06-25","close":654},{"date":"2026-06-26","close":654},{"date":"2026-06-29","close":654},{"date":"2026-06-30","close":654},{"date":"2026-07-01","close":654},{"date":"2026-07-02","close":654},{"date":"2026-07-03","close":654},{"date":"2026-07-06","close":654},{"date":"2026-07-07","close":654},{"date":"2026-07-08","close":654},{"date":"2026-07-09","close":654},{"date":"2026-07-10","close":654},{"date":"2026-07-13","close":654},{"date":"2026-07-14","close":654},{"date":"2026-07-15","close":654},{"date":"2026-07-16","close":654},{"date":"2026-07-20","close":654},{"date":"2026-07-21","close":654},{"date":"2026-07-22","close":654},{"date":"2026-07-23","close":654},{"date":"2026-07-24","close":654},{"date":"2026-07-27","close":654},{"date":"2026-07-28","close":654},{"date":"2026-07-29","close":654},{"date":"2026-07-30","close":654},{"date":"2026-07-31","close":654},{"date":"2026-08-03","close":654},{"date":"2026-08-04","close":654},{"date":"2026-08-05","close":654},{"date":"2026-08-06","close":654},{"date":"2026-08-07","close":654},{"date":"2026-08-10","close":654},{"date":"2026-08-11","close":654},{"date":"2026-08-12","close":654},{"date":"2026-08-13","close":654},{"date":"2026-08-14","close":654},{"date":"2026-08-18","close":654},{"date":"2026-08-19","close":654},{"date":"2026-08-20","close":654},{"date":"2026-08-21","close":654},{"date":"2026-08-24","close":654},{"date":"2026-08-25","close":654},{"date":"2026-08-26","close":654},{"date":"2026-08-27","close":654},{"date":"2026-08-28","close":654},{"date":"2026-08-31","close":654},{"date":"2026-09-01","close":654},{"date":"2026-09-02","close":654},{"date":"2026-09-03","close":654},{"date":"2026-09-04","close":654}],"flows":[{"date":"2026-09-03","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":654,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2019-09-16","ratio":1.64,"value":0},{"date":"2019-09-18","ratio":1.86,"value":0},{"date":"2019-09-19","ratio":2.57,"value":0},{"date":"2019-09-20","ratio":3.58,"value":0},{"date":"2019-09-23","ratio":0.07,"value":0},{"date":"2019-09-24","ratio":3.54,"value":0},{"date":"2019-09-25","ratio":8.3,"value":0},{"date":"2019-09-26","ratio":2.6,"value":0},{"date":"2019-09-27","ratio":4.42,"value":0},{"date":"2019-09-30","ratio":1.76,"value":0},{"date":"2019-10-01","ratio":1.62,"value":0},{"date":"2019-10-02","ratio":1.17,"value":0},{"date":"2019-10-04","ratio":2.79,"value":0},{"date":"2019-10-07","ratio":2.67,"value":0},{"date":"2019-10-08","ratio":4.65,"value":0},{"date":"2019-11-05","ratio":0.12,"value":0},{"date":"2019-11-06","ratio":0,"value":0},{"date":"2019-11-15","ratio":3.64,"value":0},{"date":"2019-11-18","ratio":2.84,"value":0},{"date":"2019-11-19","ratio":0.62,"value":0},{"date":"2019-11-21","ratio":4.29,"value":0},{"date":"2019-11-22","ratio":2.38,"value":0},{"date":"2019-11-25","ratio":0.5,"value":0},{"date":"2019-11-26","ratio":4.23,"value":0},{"date":"2019-11-28","ratio":0.39,"value":0},{"date":"2019-12-02","ratio":1.02,"value":0},{"date":"2019-12-03","ratio":1.98,"value":0},{"date":"2019-12-04","ratio":2.02,"value":0},{"date":"2019-12-05","ratio":2.27,"value":0},{"date":"2019-12-06","ratio":2.69,"value":0},{"date":"2019-12-09","ratio":2.21,"value":0},{"date":"2019-12-10","ratio":0.41,"value":0},{"date":"2019-12-11","ratio":1.42,"value":0},{"date":"2019-12-12","ratio":2.79,"value":0},{"date":"2019-12-13","ratio":0.82,"value":0},{"date":"2019-12-16","ratio":0.06,"value":0},{"date":"2019-12-26","ratio":0.12,"value":0},{"date":"2019-12-27","ratio":2.26,"value":0},{"date":"2020-01-02","ratio":0.41,"value":0},{"date":"2020-01-10","ratio":2.31,"value":0},{"date":"2020-01-13","ratio":0.63,"value":0},{"date":"2020-01-17","ratio":0.03,"value":0},{"date":"2020-01-20","ratio":0.55,"value":0},{"date":"2020-01-21","ratio":0.43,"value":0},{"date":"2020-01-22","ratio":3.71,"value":0},{"date":"2020-01-23","ratio":0.85,"value":0},{"date":"2020-01-28","ratio":0.7,"value":0},{"date":"2020-01-29","ratio":0.75,"value":0},{"date":"2020-01-30","ratio":2.69,"value":0},{"date":"2020-01-31","ratio":0.65,"value":0},{"date":"2020-02-03","ratio":0.15,"value":0},{"date":"2020-02-04","ratio":0.01,"value":0},{"date":"2020-02-07","ratio":1.63,"value":0},{"date":"2020-02-14","ratio":0.13,"value":0},{"date":"2020-02-18","ratio":0.01,"value":0},{"date":"2020-03-02","ratio":0.37,"value":0},{"date":"2020-03-09","ratio":1.38,"value":0},{"date":"2020-03-10","ratio":16.89,"value":0},{"date":"2020-03-11","ratio":2.68,"value":0},{"date":"2020-03-12","ratio":0.52,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-12","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-15","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-16","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-17","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-18","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-19","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-22","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-23","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-24","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-25","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-26","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-29","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-06-30","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-01","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-02","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-03","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-06","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-07","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-08","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-09","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-10","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-13","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-14","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-15","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-16","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-20","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-21","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-22","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-23","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-24","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-27","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-28","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-29","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-30","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-07-31","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-03","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-04","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-05","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-06","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-07","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-10","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-11","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-12","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-13","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-14","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-18","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-19","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-20","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-21","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-24","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-25","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-26","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-27","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-28","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-08-31","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-09-01","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-09-02","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-09-03","remainingAmount":0,"remainingQty":26744,"qtyChange":0},{"date":"2026-09-04","remainingAmount":0,"remainingQty":26744,"qtyChange":0}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":101,"operatingProfit":-49,"netIncome":-73,"eps":-74,"bps":741,"roe":-10.87,"debtRatio":24.46,"opMargin":-48.5},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":139,"operatingProfit":-71,"netIncome":-96,"eps":-98,"bps":717,"roe":-5.01,"debtRatio":22.91,"opMargin":-51.1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":173,"operatingProfit":-94,"netIncome":-282,"eps":-292,"bps":462,"roe":-45.76,"debtRatio":51.14,"opMargin":-54.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":37,"operatingProfit":-30,"netIncome":-55,"eps":-51,"bps":603,"roe":-44.73,"debtRatio":37.5,"opMargin":-81.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":74,"operatingProfit":-56,"netIncome":-74,"eps":-69,"bps":574,"roe":-44.43,"debtRatio":37.77,"opMargin":-75.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":107,"operatingProfit":-81,"netIncome":-100,"eps":-93,"bps":549,"roe":-46.61,"debtRatio":29.3,"opMargin":-75.7},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":141,"operatingProfit":-101,"netIncome":-172,"eps":-161,"bps":283,"roe":-44.49,"debtRatio":96.75,"opMargin":-71.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":38,"operatingProfit":-17,"netIncome":-20,"eps":-19,"bps":264,"roe":-30.37,"debtRatio":110.01,"opMargin":-44.7}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":20,"institutionNet":-27,"personalNet":4,"close":1927,"cumForeign":20,"cumInstitution":-27},{"month":"2023-10","foreignNet":-29,"institutionNet":-5,"personalNet":56,"close":1864,"cumForeign":-9,"cumInstitution":-32},{"month":"2023-11","foreignNet":1,"institutionNet":0,"personalNet":-5,"close":1665,"cumForeign":-8,"cumInstitution":-31},{"month":"2023-12","foreignNet":-1,"institutionNet":0,"personalNet":23,"close":1366,"cumForeign":-9,"cumInstitution":-31},{"month":"2024-01","foreignNet":15,"institutionNet":0,"personalNet":3,"close":917,"cumForeign":6,"cumInstitution":-31},{"month":"2024-02","foreignNet":-22,"institutionNet":0,"personalNet":26,"close":973,"cumForeign":-16,"cumInstitution":-31},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":24,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":654,"cumForeign":-21,"cumInstitution":-31}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":242},{"year":2024,"foreignNet":-11,"institutionNet":0,"personalNet":54,"days":244},{"year":2023,"foreignNet":-135,"institutionNet":-101,"personalNet":602,"days":242},{"year":2022,"foreignNet":23,"institutionNet":7,"personalNet":-25,"days":246},{"year":2021,"foreignNet":-10,"institutionNet":-4,"personalNet":25,"days":248},{"year":2020,"foreignNet":2,"institutionNet":4,"personalNet":-21,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-32,"personalNet":31,"days":246},{"year":2018,"foreignNet":-28,"institutionNet":0,"personalNet":53,"days":244},{"year":2017,"foreignNet":-2,"institutionNet":0,"personalNet":-4,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":0},"cum3y":{"foreignNet":-21,"institutionNet":-31,"personalNet":133,"priceChangePct":-72.7},"shortMonthly":[],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:57:51.465Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/073640","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}