{"header":{"stockId":46742,"ticker":"074600","name":"원익QnC","market":"KOSDAQ","sector":"반도체와반도체장비","date":"2026-09-04","close":25750,"change":500,"changePct":1.98,"turnover":30,"volume":115420,"marketCap":6637,"listedShares":26288000,"high52":45400,"low52":17380,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":true,"sizeClass":"중형"}},"stats":{"per":6.9,"pbr":1.27,"epsTtm":3725,"bps":20322,"roe":9.56,"debtRatio":161.18,"foreignNet20":39,"institutionNet20":-162,"shortRatio":5.75,"loanAmount":404,"turnover20Avg":61},"prices":[{"date":"2025-09-05","close":17410},{"date":"2025-09-08","close":17520},{"date":"2025-09-09","close":18000},{"date":"2025-09-10","close":19550},{"date":"2025-09-11","close":20350},{"date":"2025-09-12","close":21350},{"date":"2025-09-15","close":22000},{"date":"2025-09-16","close":22400},{"date":"2025-09-17","close":21900},{"date":"2025-09-18","close":22850},{"date":"2025-09-19","close":22900},{"date":"2025-09-22","close":23600},{"date":"2025-09-23","close":23900},{"date":"2025-09-24","close":24750},{"date":"2025-09-25","close":24000},{"date":"2025-09-26","close":23500},{"date":"2025-09-29","close":23750},{"date":"2025-09-30","close":23750},{"date":"2025-10-01","close":25050},{"date":"2025-10-02","close":26100},{"date":"2025-10-10","close":27000},{"date":"2025-10-13","close":26350},{"date":"2025-10-14","close":25150},{"date":"2025-10-15","close":25600},{"date":"2025-10-16","close":25350},{"date":"2025-10-17","close":24650},{"date":"2025-10-20","close":24950},{"date":"2025-10-21","close":23900},{"date":"2025-10-22","close":23800},{"date":"2025-10-23","close":23600},{"date":"2025-10-24","close":23950},{"date":"2025-10-27","close":24250},{"date":"2025-10-28","close":23600},{"date":"2025-10-29","close":23900},{"date":"2025-10-30","close":23650},{"date":"2025-10-31","close":23450},{"date":"2025-11-03","close":23150},{"date":"2025-11-04","close":23650},{"date":"2025-11-05","close":22850},{"date":"2025-11-06","close":23600},{"date":"2025-11-07","close":22550},{"date":"2025-11-10","close":22950},{"date":"2025-11-11","close":23150},{"date":"2025-11-12","close":22300},{"date":"2025-11-13","close":22400},{"date":"2025-11-14","close":21000},{"date":"2025-11-17","close":21550},{"date":"2025-11-18","close":20150},{"date":"2025-11-19","close":19830},{"date":"2025-11-20","close":19930},{"date":"2025-11-21","close":18620},{"date":"2025-11-24","close":18890},{"date":"2025-11-25","close":19180},{"date":"2025-11-26","close":19410},{"date":"2025-11-27","close":19410},{"date":"2025-11-28","close":20300},{"date":"2025-12-01","close":21300},{"date":"2025-12-02","close":21850},{"date":"2025-12-03","close":21800},{"date":"2025-12-04","close":21100},{"date":"2025-12-05","close":21500},{"date":"2025-12-08","close":21250},{"date":"2025-12-09","close":21100},{"date":"2025-12-10","close":20900},{"date":"2025-12-11","close":20550},{"date":"2025-12-12","close":20300},{"date":"2025-12-15","close":19990},{"date":"2025-12-16","close":19540},{"date":"2025-12-17","close":20100},{"date":"2025-12-18","close":19810},{"date":"2025-12-19","close":20100},{"date":"2025-12-22","close":20950},{"date":"2025-12-23","close":20800},{"date":"2025-12-24","close":20350},{"date":"2025-12-26","close":20500},{"date":"2025-12-29","close":21100},{"date":"2025-12-30","close":21450},{"date":"2026-01-02","close":22800},{"date":"2026-01-05","close":23000},{"date":"2026-01-06","close":22900},{"date":"2026-01-07","close":22400},{"date":"2026-01-08","close":21950},{"date":"2026-01-09","close":22400},{"date":"2026-01-12","close":22850},{"date":"2026-01-13","close":22400},{"date":"2026-01-14","close":23200},{"date":"2026-01-15","close":24450},{"date":"2026-01-16","close":24350},{"date":"2026-01-19","close":23650},{"date":"2026-01-20","close":23000},{"date":"2026-01-21","close":24250},{"date":"2026-01-22","close":23950},{"date":"2026-01-23","close":24500},{"date":"2026-01-26","close":25750},{"date":"2026-01-27","close":26700},{"date":"2026-01-28","close":27850},{"date":"2026-01-29","close":27800},{"date":"2026-01-30","close":28500},{"date":"2026-02-02","close":26600},{"date":"2026-02-03","close":28650},{"date":"2026-02-04","close":28350},{"date":"2026-02-05","close":28250},{"date":"2026-02-06","close":29000},{"date":"2026-02-09","close":30200},{"date":"2026-02-10","close":29100},{"date":"2026-02-11","close":28650},{"date":"2026-02-12","close":29500},{"date":"2026-02-13","close":29000},{"date":"2026-02-19","close":31950},{"date":"2026-02-20","close":31500},{"date":"2026-02-23","close":30300},{"date":"2026-02-24","close":31200},{"date":"2026-02-25","close":30800},{"date":"2026-02-26","close":32250},{"date":"2026-02-27","close":31150},{"date":"2026-03-03","close":29400},{"date":"2026-03-04","close":26600},{"date":"2026-03-05","close":30700},{"date":"2026-03-06","close":36850},{"date":"2026-03-09","close":34650},{"date":"2026-03-10","close":34450},{"date":"2026-03-11","close":33450},{"date":"2026-03-12","close":33800},{"date":"2026-03-13","close":34200},{"date":"2026-03-16","close":34850},{"date":"2026-03-17","close":33400},{"date":"2026-03-18","close":34050},{"date":"2026-03-19","close":33750},{"date":"2026-03-20","close":33900},{"date":"2026-03-23","close":32300},{"date":"2026-03-24","close":32550},{"date":"2026-03-25","close":35050},{"date":"2026-03-26","close":32850},{"date":"2026-03-27","close":31850},{"date":"2026-03-30","close":30400},{"date":"2026-03-31","close":29800},{"date":"2026-04-01","close":32300},{"date":"2026-04-02","close":30400},{"date":"2026-04-03","close":29550},{"date":"2026-04-06","close":29950},{"date":"2026-04-07","close":30100},{"date":"2026-04-08","close":32100},{"date":"2026-04-09","close":31250},{"date":"2026-04-10","close":31500},{"date":"2026-04-13","close":32950},{"date":"2026-04-14","close":33850},{"date":"2026-04-15","close":33850},{"date":"2026-04-16","close":36100},{"date":"2026-04-17","close":35700},{"date":"2026-04-20","close":36350},{"date":"2026-04-21","close":36400},{"date":"2026-04-22","close":37400},{"date":"2026-04-23","close":36650},{"date":"2026-04-24","close":38950},{"date":"2026-04-27","close":38600},{"date":"2026-04-28","close":39000},{"date":"2026-04-29","close":38700},{"date":"2026-04-30","close":37850},{"date":"2026-05-04","close":38850},{"date":"2026-05-06","close":39150},{"date":"2026-05-07","close":39600},{"date":"2026-05-08","close":39800},{"date":"2026-05-11","close":36050},{"date":"2026-05-12","close":37300},{"date":"2026-05-13","close":37400},{"date":"2026-05-14","close":37500},{"date":"2026-05-15","close":35450},{"date":"2026-05-18","close":36150},{"date":"2026-05-19","close":36100},{"date":"2026-05-20","close":35150},{"date":"2026-05-21","close":36750},{"date":"2026-05-22","close":38000},{"date":"2026-05-26","close":38450},{"date":"2026-05-27","close":36250},{"date":"2026-05-28","close":34350},{"date":"2026-05-29","close":32900},{"date":"2026-06-01","close":31550},{"date":"2026-06-02","close":30200},{"date":"2026-06-04","close":33650},{"date":"2026-06-05","close":34350},{"date":"2026-06-08","close":29850},{"date":"2026-06-09","close":33700},{"date":"2026-06-10","close":33450},{"date":"2026-06-11","close":36200},{"date":"2026-06-12","close":42150},{"date":"2026-06-15","close":41100},{"date":"2026-06-16","close":40000},{"date":"2026-06-17","close":40250},{"date":"2026-06-18","close":37850},{"date":"2026-06-19","close":35650},{"date":"2026-06-22","close":39050},{"date":"2026-06-23","close":34450},{"date":"2026-06-24","close":34000},{"date":"2026-06-25","close":34300},{"date":"2026-06-26","close":32600},{"date":"2026-06-29","close":35300},{"date":"2026-06-30","close":35150},{"date":"2026-07-01","close":36850},{"date":"2026-07-02","close":31700},{"date":"2026-07-03","close":31200},{"date":"2026-07-06","close":31150},{"date":"2026-07-07","close":30750},{"date":"2026-07-08","close":28300},{"date":"2026-07-09","close":29000},{"date":"2026-07-10","close":31150},{"date":"2026-07-13","close":30250},{"date":"2026-07-14","close":29450},{"date":"2026-07-15","close":31950},{"date":"2026-07-16","close":29000},{"date":"2026-07-20","close":27600},{"date":"2026-07-21","close":27500},{"date":"2026-07-22","close":26850},{"date":"2026-07-23","close":27650},{"date":"2026-07-24","close":25850},{"date":"2026-07-27","close":26750},{"date":"2026-07-28","close":22950},{"date":"2026-07-29","close":21550},{"date":"2026-07-30","close":20650},{"date":"2026-07-31","close":24700},{"date":"2026-08-03","close":25550},{"date":"2026-08-04","close":26700},{"date":"2026-08-05","close":27900},{"date":"2026-08-06","close":27800},{"date":"2026-08-07","close":27700},{"date":"2026-08-10","close":29950},{"date":"2026-08-11","close":30150},{"date":"2026-08-12","close":31750},{"date":"2026-08-13","close":30200},{"date":"2026-08-14","close":29150},{"date":"2026-08-18","close":27800},{"date":"2026-08-19","close":27350},{"date":"2026-08-20","close":27850},{"date":"2026-08-21","close":26300},{"date":"2026-08-24","close":26100},{"date":"2026-08-25","close":26900},{"date":"2026-08-26","close":26700},{"date":"2026-08-27","close":26700},{"date":"2026-08-28","close":26150},{"date":"2026-08-31","close":26250},{"date":"2026-09-01","close":25750},{"date":"2026-09-02","close":25400},{"date":"2026-09-03","close":25250},{"date":"2026-09-04","close":25750}],"flows":[{"date":"2026-09-04","close":25750,"changePct":1.98,"foreignNet":-3,"institutionNet":-1,"personalNet":4,"programNet":-2},{"date":"2026-09-03","close":25250,"changePct":-0.59,"foreignNet":-1,"institutionNet":-5,"personalNet":6,"programNet":-1},{"date":"2026-09-02","close":25400,"changePct":-1.36,"foreignNet":4,"institutionNet":-2,"personalNet":-2,"programNet":2},{"date":"2026-09-01","close":25750,"changePct":-1.9,"foreignNet":-3,"institutionNet":-2,"personalNet":5,"programNet":-4},{"date":"2026-08-31","close":26250,"changePct":0.38,"foreignNet":1,"institutionNet":-3,"personalNet":2,"programNet":1},{"date":"2026-08-28","close":26150,"changePct":-2.06,"foreignNet":0,"institutionNet":-2,"personalNet":1,"programNet":1},{"date":"2026-08-27","close":26700,"changePct":0,"foreignNet":-2,"institutionNet":-12,"personalNet":14,"programNet":-3},{"date":"2026-08-26","close":26700,"changePct":-0.74,"foreignNet":-1,"institutionNet":-9,"personalNet":9,"programNet":-1},{"date":"2026-08-25","close":26900,"changePct":3.07,"foreignNet":15,"institutionNet":-13,"personalNet":-3,"programNet":17},{"date":"2026-08-24","close":26100,"changePct":-0.76,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":1},{"date":"2026-08-21","close":26300,"changePct":-5.57,"foreignNet":-7,"institutionNet":-2,"personalNet":8,"programNet":3},{"date":"2026-08-20","close":27850,"changePct":1.83,"foreignNet":8,"institutionNet":-17,"personalNet":8,"programNet":1},{"date":"2026-08-19","close":27350,"changePct":-1.62,"foreignNet":17,"institutionNet":-16,"personalNet":-1,"programNet":18},{"date":"2026-08-18","close":27800,"changePct":-4.63,"foreignNet":27,"institutionNet":-43,"personalNet":16,"programNet":9},{"date":"2026-08-14","close":29150,"changePct":-3.48,"foreignNet":7,"institutionNet":-29,"personalNet":21,"programNet":3},{"date":"2026-08-13","close":30200,"changePct":-4.88,"foreignNet":-24,"institutionNet":-24,"personalNet":47,"programNet":-29},{"date":"2026-08-12","close":31750,"changePct":5.31,"foreignNet":0,"institutionNet":9,"personalNet":-7,"programNet":4},{"date":"2026-08-11","close":30150,"changePct":0.67,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-10","close":29950,"changePct":8.12,"foreignNet":3,"institutionNet":10,"personalNet":-11,"programNet":1},{"date":"2026-08-07","close":27700,"changePct":-0.36,"foreignNet":-5,"institutionNet":-2,"personalNet":7,"programNet":-6}],"shortSale":[{"date":"2026-06-11","ratio":3.57,"value":8},{"date":"2026-06-12","ratio":2.64,"value":21},{"date":"2026-06-15","ratio":5.4,"value":13},{"date":"2026-06-16","ratio":6.7,"value":12},{"date":"2026-06-17","ratio":7.77,"value":13},{"date":"2026-06-18","ratio":2.91,"value":5},{"date":"2026-06-19","ratio":4.53,"value":8},{"date":"2026-06-22","ratio":1.3,"value":3},{"date":"2026-06-23","ratio":2.73,"value":4},{"date":"2026-06-24","ratio":4.92,"value":6},{"date":"2026-06-25","ratio":4.52,"value":6},{"date":"2026-06-26","ratio":3.27,"value":4},{"date":"2026-06-29","ratio":7.55,"value":10},{"date":"2026-06-30","ratio":3.13,"value":4},{"date":"2026-07-01","ratio":2.04,"value":5},{"date":"2026-07-02","ratio":4.49,"value":4},{"date":"2026-07-03","ratio":4.98,"value":6},{"date":"2026-07-06","ratio":12.76,"value":13},{"date":"2026-07-07","ratio":10.27,"value":10},{"date":"2026-07-08","ratio":6.24,"value":8},{"date":"2026-07-09","ratio":3.88,"value":6},{"date":"2026-07-10","ratio":4.38,"value":4},{"date":"2026-07-13","ratio":6.88,"value":6},{"date":"2026-07-14","ratio":3.13,"value":2},{"date":"2026-07-15","ratio":3.44,"value":3},{"date":"2026-07-16","ratio":12.25,"value":7},{"date":"2026-07-20","ratio":9.42,"value":5},{"date":"2026-07-21","ratio":27.06,"value":22},{"date":"2026-07-22","ratio":14.91,"value":10},{"date":"2026-07-23","ratio":11.93,"value":8},{"date":"2026-07-24","ratio":8.97,"value":5},{"date":"2026-07-27","ratio":10.86,"value":5},{"date":"2026-07-28","ratio":2.94,"value":3},{"date":"2026-07-29","ratio":6.47,"value":9},{"date":"2026-07-30","ratio":5.24,"value":5},{"date":"2026-07-31","ratio":7.58,"value":7},{"date":"2026-08-03","ratio":13.95,"value":10},{"date":"2026-08-04","ratio":13.44,"value":9},{"date":"2026-08-05","ratio":4.99,"value":3},{"date":"2026-08-06","ratio":5.32,"value":3},{"date":"2026-08-07","ratio":8.2,"value":4},{"date":"2026-08-10","ratio":7.25,"value":5},{"date":"2026-08-11","ratio":5.96,"value":3},{"date":"2026-08-12","ratio":4.32,"value":5},{"date":"2026-08-13","ratio":4.75,"value":6},{"date":"2026-08-14","ratio":6.03,"value":7},{"date":"2026-08-18","ratio":4.03,"value":5},{"date":"2026-08-19","ratio":2.18,"value":1},{"date":"2026-08-20","ratio":1.17,"value":1},{"date":"2026-08-21","ratio":3.97,"value":2},{"date":"2026-08-24","ratio":2.84,"value":1},{"date":"2026-08-25","ratio":1.4,"value":1},{"date":"2026-08-26","ratio":1.3,"value":1},{"date":"2026-08-27","ratio":3.39,"value":2},{"date":"2026-08-28","ratio":4.7,"value":2},{"date":"2026-08-31","ratio":4.79,"value":2},{"date":"2026-09-01","ratio":7.7,"value":3},{"date":"2026-09-02","ratio":9.13,"value":4},{"date":"2026-09-03","ratio":5.97,"value":3},{"date":"2026-09-04","ratio":5.75,"value":2}],"loan":[{"date":"2026-06-11","remainingAmount":552,"remainingQty":1523687,"qtyChange":19488},{"date":"2026-06-12","remainingAmount":643,"remainingQty":1525367,"qtyChange":1680},{"date":"2026-06-15","remainingAmount":626,"remainingQty":1523273,"qtyChange":-2094},{"date":"2026-06-16","remainingAmount":608,"remainingQty":1519398,"qtyChange":-3875},{"date":"2026-06-17","remainingAmount":611,"remainingQty":1517556,"qtyChange":-1842},{"date":"2026-06-18","remainingAmount":578,"remainingQty":1525948,"qtyChange":8392},{"date":"2026-06-19","remainingAmount":561,"remainingQty":1575016,"qtyChange":49068},{"date":"2026-06-22","remainingAmount":614,"remainingQty":1573597,"qtyChange":-1419},{"date":"2026-06-23","remainingAmount":542,"remainingQty":1572395,"qtyChange":-1202},{"date":"2026-06-24","remainingAmount":536,"remainingQty":1575679,"qtyChange":3284},{"date":"2026-06-25","remainingAmount":539,"remainingQty":1572448,"qtyChange":-3231},{"date":"2026-06-26","remainingAmount":512,"remainingQty":1571658,"qtyChange":-790},{"date":"2026-06-29","remainingAmount":555,"remainingQty":1571658,"qtyChange":0},{"date":"2026-06-30","remainingAmount":549,"remainingQty":1561354,"qtyChange":-10304},{"date":"2026-07-01","remainingAmount":576,"remainingQty":1564080,"qtyChange":2726},{"date":"2026-07-02","remainingAmount":495,"remainingQty":1562861,"qtyChange":-1219},{"date":"2026-07-03","remainingAmount":488,"remainingQty":1564776,"qtyChange":1915},{"date":"2026-07-06","remainingAmount":495,"remainingQty":1588325,"qtyChange":23549},{"date":"2026-07-07","remainingAmount":474,"remainingQty":1542307,"qtyChange":-46018},{"date":"2026-07-08","remainingAmount":436,"remainingQty":1538918,"qtyChange":-3389},{"date":"2026-07-09","remainingAmount":452,"remainingQty":1560068,"qtyChange":21150},{"date":"2026-07-10","remainingAmount":483,"remainingQty":1550042,"qtyChange":-10026},{"date":"2026-07-13","remainingAmount":470,"remainingQty":1553411,"qtyChange":3369},{"date":"2026-07-14","remainingAmount":457,"remainingQty":1552633,"qtyChange":-778},{"date":"2026-07-15","remainingAmount":495,"remainingQty":1549214,"qtyChange":-3419},{"date":"2026-07-16","remainingAmount":441,"remainingQty":1519022,"qtyChange":-30192},{"date":"2026-07-20","remainingAmount":418,"remainingQty":1514676,"qtyChange":-4346},{"date":"2026-07-21","remainingAmount":429,"remainingQty":1561745,"qtyChange":47069},{"date":"2026-07-22","remainingAmount":421,"remainingQty":1569584,"qtyChange":7839},{"date":"2026-07-23","remainingAmount":433,"remainingQty":1566176,"qtyChange":-3408},{"date":"2026-07-24","remainingAmount":409,"remainingQty":1581109,"qtyChange":14933},{"date":"2026-07-27","remainingAmount":425,"remainingQty":1588598,"qtyChange":7489},{"date":"2026-07-28","remainingAmount":368,"remainingQty":1604624,"qtyChange":16026},{"date":"2026-07-29","remainingAmount":346,"remainingQty":1607523,"qtyChange":2899},{"date":"2026-07-30","remainingAmount":323,"remainingQty":1563983,"qtyChange":-43540},{"date":"2026-07-31","remainingAmount":386,"remainingQty":1563670,"qtyChange":-313},{"date":"2026-08-03","remainingAmount":400,"remainingQty":1565962,"qtyChange":2292},{"date":"2026-08-04","remainingAmount":418,"remainingQty":1565962,"qtyChange":0},{"date":"2026-08-05","remainingAmount":437,"remainingQty":1565606,"qtyChange":-356},{"date":"2026-08-06","remainingAmount":433,"remainingQty":1558021,"qtyChange":-7585},{"date":"2026-08-07","remainingAmount":426,"remainingQty":1537743,"qtyChange":-20278},{"date":"2026-08-10","remainingAmount":461,"remainingQty":1537893,"qtyChange":150},{"date":"2026-08-11","remainingAmount":465,"remainingQty":1542318,"qtyChange":4425},{"date":"2026-08-12","remainingAmount":479,"remainingQty":1507555,"qtyChange":-34763},{"date":"2026-08-13","remainingAmount":456,"remainingQty":1510530,"qtyChange":2975},{"date":"2026-08-14","remainingAmount":450,"remainingQty":1542664,"qtyChange":32134},{"date":"2026-08-18","remainingAmount":429,"remainingQty":1543290,"qtyChange":626},{"date":"2026-08-19","remainingAmount":421,"remainingQty":1539810,"qtyChange":-3480},{"date":"2026-08-20","remainingAmount":435,"remainingQty":1560508,"qtyChange":20698},{"date":"2026-08-21","remainingAmount":408,"remainingQty":1550214,"qtyChange":-10294},{"date":"2026-08-24","remainingAmount":404,"remainingQty":1548643,"qtyChange":-1571},{"date":"2026-08-25","remainingAmount":417,"remainingQty":1549357,"qtyChange":714},{"date":"2026-08-26","remainingAmount":414,"remainingQty":1549357,"qtyChange":0},{"date":"2026-08-27","remainingAmount":414,"remainingQty":1549491,"qtyChange":134},{"date":"2026-08-28","remainingAmount":406,"remainingQty":1552184,"qtyChange":2693},{"date":"2026-08-31","remainingAmount":406,"remainingQty":1546162,"qtyChange":-6022},{"date":"2026-09-01","remainingAmount":399,"remainingQty":1548616,"qtyChange":2454},{"date":"2026-09-02","remainingAmount":397,"remainingQty":1563660,"qtyChange":15044},{"date":"2026-09-03","remainingAmount":395,"remainingQty":1564222,"qtyChange":562},{"date":"2026-09-04","remainingAmount":404,"remainingQty":1567515,"qtyChange":3293}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":6744,"operatingProfit":987,"netIncome":558,"eps":1644,"bps":17115,"roe":11.33,"debtRatio":158.72,"opMargin":14.6},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":8915,"operatingProfit":906,"netIncome":615,"eps":1934,"bps":17636,"roe":11.67,"debtRatio":169.57,"opMargin":10.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":2314,"operatingProfit":191,"netIncome":154,"eps":593,"bps":18276,"roe":11.1,"debtRatio":166.05,"opMargin":8.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":4643,"operatingProfit":332,"netIncome":38,"eps":506,"bps":18165,"roe":7.02,"debtRatio":162.52,"opMargin":7.2},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":6946,"operatingProfit":412,"netIncome":64,"eps":754,"bps":18446,"roe":5.87,"debtRatio":164.11,"opMargin":5.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":9436,"operatingProfit":596,"netIncome":10,"eps":856,"bps":18524,"roe":4.73,"debtRatio":170.93,"opMargin":6.3},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":2562,"operatingProfit":219,"netIncome":144,"eps":626,"bps":19354,"roe":4.72,"debtRatio":169.02,"opMargin":8.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":5281,"operatingProfit":527,"netIncome":412,"eps":1489,"bps":20322,"roe":9.56,"debtRatio":161.18,"opMargin":10}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":19,"institutionNet":71,"personalNet":-86,"close":27750,"cumForeign":19,"cumInstitution":71},{"month":"2023-10","foreignNet":-26,"institutionNet":-98,"personalNet":128,"close":23550,"cumForeign":-8,"cumInstitution":-27},{"month":"2023-11","foreignNet":38,"institutionNet":-6,"personalNet":-33,"close":26850,"cumForeign":30,"cumInstitution":-33},{"month":"2023-12","foreignNet":30,"institutionNet":-15,"personalNet":-16,"close":27000,"cumForeign":60,"cumInstitution":-48},{"month":"2024-01","foreignNet":95,"institutionNet":76,"personalNet":-179,"close":28350,"cumForeign":156,"cumInstitution":28},{"month":"2024-02","foreignNet":-77,"institutionNet":-90,"personalNet":162,"close":28050,"cumForeign":79,"cumInstitution":-62},{"month":"2024-03","foreignNet":205,"institutionNet":-80,"personalNet":-123,"close":33600,"cumForeign":284,"cumInstitution":-142},{"month":"2024-04","foreignNet":-100,"institutionNet":-38,"personalNet":128,"close":32000,"cumForeign":185,"cumInstitution":-180},{"month":"2024-05","foreignNet":8,"institutionNet":82,"personalNet":-95,"close":35450,"cumForeign":193,"cumInstitution":-97},{"month":"2024-06","foreignNet":-45,"institutionNet":15,"personalNet":31,"close":37800,"cumForeign":147,"cumInstitution":-83},{"month":"2024-07","foreignNet":65,"institutionNet":-189,"personalNet":119,"close":30800,"cumForeign":213,"cumInstitution":-272},{"month":"2024-08","foreignNet":-34,"institutionNet":-5,"personalNet":40,"close":27150,"cumForeign":179,"cumInstitution":-278},{"month":"2024-09","foreignNet":22,"institutionNet":-58,"personalNet":40,"close":25550,"cumForeign":200,"cumInstitution":-336},{"month":"2024-10","foreignNet":29,"institutionNet":-25,"personalNet":-3,"close":24100,"cumForeign":230,"cumInstitution":-360},{"month":"2024-11","foreignNet":22,"institutionNet":-88,"personalNet":61,"close":18480,"cumForeign":251,"cumInstitution":-448},{"month":"2024-12","foreignNet":61,"institutionNet":-60,"personalNet":8,"close":17820,"cumForeign":312,"cumInstitution":-508},{"month":"2025-01","foreignNet":-118,"institutionNet":-38,"personalNet":154,"close":18700,"cumForeign":194,"cumInstitution":-547},{"month":"2025-02","foreignNet":-163,"institutionNet":-33,"personalNet":188,"close":18410,"cumForeign":31,"cumInstitution":-580},{"month":"2025-03","foreignNet":-13,"institutionNet":-3,"personalNet":13,"close":17900,"cumForeign":18,"cumInstitution":-582},{"month":"2025-04","foreignNet":-57,"institutionNet":-34,"personalNet":92,"close":17000,"cumForeign":-39,"cumInstitution":-617},{"month":"2025-05","foreignNet":42,"institutionNet":-99,"personalNet":59,"close":16500,"cumForeign":3,"cumInstitution":-716},{"month":"2025-06","foreignNet":14,"institutionNet":-43,"personalNet":27,"close":17940,"cumForeign":17,"cumInstitution":-759},{"month":"2025-07","foreignNet":30,"institutionNet":-33,"personalNet":-1,"close":18450,"cumForeign":47,"cumInstitution":-792},{"month":"2025-08","foreignNet":-48,"institutionNet":-47,"personalNet":95,"close":17810,"cumForeign":-2,"cumInstitution":-840},{"month":"2025-09","foreignNet":49,"institutionNet":147,"personalNet":-205,"close":23750,"cumForeign":48,"cumInstitution":-693},{"month":"2025-10","foreignNet":-26,"institutionNet":-5,"personalNet":33,"close":23450,"cumForeign":21,"cumInstitution":-698},{"month":"2025-11","foreignNet":35,"institutionNet":-119,"personalNet":83,"close":20300,"cumForeign":57,"cumInstitution":-817},{"month":"2025-12","foreignNet":3,"institutionNet":-39,"personalNet":35,"close":21450,"cumForeign":60,"cumInstitution":-856},{"month":"2026-01","foreignNet":18,"institutionNet":388,"personalNet":-402,"close":28500,"cumForeign":78,"cumInstitution":-468},{"month":"2026-02","foreignNet":-3,"institutionNet":97,"personalNet":-112,"close":31150,"cumForeign":76,"cumInstitution":-371},{"month":"2026-03","foreignNet":161,"institutionNet":140,"personalNet":-286,"close":29800,"cumForeign":237,"cumInstitution":-231},{"month":"2026-04","foreignNet":255,"institutionNet":-85,"personalNet":-156,"close":37850,"cumForeign":491,"cumInstitution":-316},{"month":"2026-05","foreignNet":31,"institutionNet":22,"personalNet":-49,"close":32900,"cumForeign":523,"cumInstitution":-294},{"month":"2026-06","foreignNet":86,"institutionNet":147,"personalNet":-240,"close":35150,"cumForeign":609,"cumInstitution":-147},{"month":"2026-07","foreignNet":52,"institutionNet":-109,"personalNet":54,"close":24700,"cumForeign":661,"cumInstitution":-256},{"month":"2026-08","foreignNet":35,"institutionNet":-147,"personalNet":113,"close":26250,"cumForeign":695,"cumInstitution":-403},{"month":"2026-09","foreignNet":-2,"institutionNet":-11,"personalNet":13,"close":25750,"cumForeign":693,"cumInstitution":-413}],"yearly":[{"year":2026,"foreignNet":633,"institutionNet":443,"personalNet":-1064,"days":166},{"year":2025,"foreignNet":-252,"institutionNet":-347,"personalNet":575,"days":242},{"year":2024,"foreignNet":252,"institutionNet":-460,"personalNet":189,"days":214},{"year":2023,"foreignNet":-45,"institutionNet":181,"personalNet":-101,"days":242},{"year":2022,"foreignNet":242,"institutionNet":302,"personalNet":-572,"days":246},{"year":2021,"foreignNet":148,"institutionNet":-131,"personalNet":-6,"days":248},{"year":2020,"foreignNet":-134,"institutionNet":-15,"personalNet":132,"days":248},{"year":2019,"foreignNet":27,"institutionNet":279,"personalNet":-297,"days":246},{"year":2018,"foreignNet":-96,"institutionNet":16,"personalNet":88,"days":244},{"year":2017,"foreignNet":116,"institutionNet":230,"personalNet":-1230,"days":243}],"cum1y":{"foreignNet":724,"institutionNet":442,"personalNet":-1163,"priceChangePct":47.9},"cum3y":{"foreignNet":693,"institutionNet":-413,"personalNet":-308,"priceChangePct":-10.1},"shortMonthly":[{"month":"2023-09","avgRatio":9.71,"maxRatio":32.37,"loanAmount":531},{"month":"2023-10","avgRatio":11.63,"maxRatio":22.94,"loanAmount":509},{"month":"2023-11","avgRatio":1.78,"maxRatio":7.96,"loanAmount":477},{"month":"2023-12","avgRatio":0.44,"maxRatio":1.21,"loanAmount":374},{"month":"2024-01","avgRatio":0.56,"maxRatio":1.59,"loanAmount":398},{"month":"2024-02","avgRatio":1.3,"maxRatio":5.14,"loanAmount":301},{"month":"2024-03","avgRatio":0.65,"maxRatio":3.16,"loanAmount":395},{"month":"2024-04","avgRatio":0.34,"maxRatio":4.19,"loanAmount":472},{"month":"2024-05","avgRatio":0.24,"maxRatio":1.78,"loanAmount":520},{"month":"2024-06","avgRatio":0.18,"maxRatio":0.7,"loanAmount":515},{"month":"2024-07","avgRatio":0.23,"maxRatio":1.1,"loanAmount":441},{"month":"2024-08","avgRatio":0.25,"maxRatio":0.66,"loanAmount":407},{"month":"2024-09","avgRatio":0.26,"maxRatio":0.79,"loanAmount":379},{"month":"2024-10","avgRatio":0.75,"maxRatio":5.99,"loanAmount":366},{"month":"2024-11","avgRatio":0.38,"maxRatio":0.92,"loanAmount":289},{"month":"2024-12","avgRatio":0.56,"maxRatio":1.77,"loanAmount":283},{"month":"2025-01","avgRatio":0.97,"maxRatio":3.74,"loanAmount":270},{"month":"2025-02","avgRatio":0.65,"maxRatio":2.44,"loanAmount":271},{"month":"2025-03","avgRatio":0.78,"maxRatio":6.71,"loanAmount":279},{"month":"2025-04","avgRatio":8.08,"maxRatio":18.55,"loanAmount":281},{"month":"2025-05","avgRatio":6.25,"maxRatio":18.52,"loanAmount":287},{"month":"2025-06","avgRatio":4.82,"maxRatio":10.62,"loanAmount":314},{"month":"2025-07","avgRatio":4.61,"maxRatio":11.68,"loanAmount":324},{"month":"2025-08","avgRatio":7.22,"maxRatio":21.74,"loanAmount":328},{"month":"2025-09","avgRatio":9.43,"maxRatio":33.66,"loanAmount":380},{"month":"2025-10","avgRatio":4.8,"maxRatio":10.07,"loanAmount":371},{"month":"2025-11","avgRatio":7.36,"maxRatio":21.63,"loanAmount":315},{"month":"2025-12","avgRatio":6.16,"maxRatio":18.47,"loanAmount":364},{"month":"2026-01","avgRatio":4.96,"maxRatio":10.67,"loanAmount":473},{"month":"2026-02","avgRatio":3.64,"maxRatio":6.83,"loanAmount":505},{"month":"2026-03","avgRatio":4.87,"maxRatio":12.36,"loanAmount":476},{"month":"2026-04","avgRatio":3.1,"maxRatio":7.06,"loanAmount":532},{"month":"2026-05","avgRatio":5.01,"maxRatio":8.62,"loanAmount":498},{"month":"2026-06","avgRatio":4.66,"maxRatio":11.55,"loanAmount":549},{"month":"2026-07","avgRatio":8.19,"maxRatio":27.06,"loanAmount":386},{"month":"2026-08","avgRatio":5.2,"maxRatio":13.95,"loanAmount":406},{"month":"2026-09","avgRatio":7.14,"maxRatio":9.13,"loanAmount":404}],"shortAvg1y":5.56,"shortMax1y":{"date":"2025-09-08","ratio":33.66}},"generatedAt":"2026-09-06T14:57:58.555Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/074600","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}