{"header":{"stockId":48610,"ticker":"074610","name":"이엔플러스","market":"KOSPI","sector":"기계","date":"2026-09-03","close":5110,"change":0,"changePct":0,"turnover":0,"volume":0,"marketCap":448,"listedShares":8770000,"high52":5110,"low52":511,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":4.3,"pbr":2.58,"epsTtm":1183,"bps":1977,"roe":-59.3,"debtRatio":141.78,"foreignNet20":0,"institutionNet20":0,"shortRatio":0,"loanAmount":4,"turnover20Avg":0},"prices":[{"date":"2025-09-04","close":511},{"date":"2025-09-05","close":511},{"date":"2025-09-08","close":511},{"date":"2025-09-09","close":511},{"date":"2025-09-10","close":511},{"date":"2025-09-11","close":511},{"date":"2025-09-12","close":511},{"date":"2025-09-15","close":511},{"date":"2025-09-16","close":511},{"date":"2025-09-17","close":511},{"date":"2025-09-18","close":511},{"date":"2025-09-19","close":511},{"date":"2025-09-22","close":511},{"date":"2025-09-23","close":511},{"date":"2025-09-24","close":511},{"date":"2025-09-25","close":511},{"date":"2025-09-26","close":511},{"date":"2025-09-29","close":511},{"date":"2025-09-30","close":511},{"date":"2025-10-01","close":511},{"date":"2025-10-02","close":511},{"date":"2025-10-10","close":511},{"date":"2025-10-13","close":511},{"date":"2025-10-14","close":511},{"date":"2025-10-15","close":511},{"date":"2025-10-16","close":511},{"date":"2025-10-17","close":511},{"date":"2025-10-20","close":511},{"date":"2025-10-21","close":511},{"date":"2025-10-22","close":511},{"date":"2025-10-23","close":511},{"date":"2025-10-24","close":511},{"date":"2025-10-27","close":511},{"date":"2025-10-28","close":511},{"date":"2025-10-29","close":511},{"date":"2025-10-30","close":511},{"date":"2025-10-31","close":511},{"date":"2025-11-03","close":511},{"date":"2025-11-04","close":511},{"date":"2025-11-05","close":511},{"date":"2025-11-06","close":511},{"date":"2025-11-07","close":511},{"date":"2025-11-10","close":511},{"date":"2025-11-11","close":511},{"date":"2025-11-12","close":511},{"date":"2025-11-13","close":511},{"date":"2025-11-14","close":511},{"date":"2025-11-17","close":511},{"date":"2025-11-18","close":511},{"date":"2025-11-19","close":511},{"date":"2025-11-20","close":511},{"date":"2025-11-21","close":511},{"date":"2025-11-24","close":511},{"date":"2025-11-25","close":511},{"date":"2025-11-26","close":511},{"date":"2025-11-27","close":511},{"date":"2025-11-28","close":511},{"date":"2025-12-01","close":511},{"date":"2025-12-02","close":511},{"date":"2025-12-03","close":511},{"date":"2025-12-04","close":511},{"date":"2025-12-05","close":511},{"date":"2025-12-08","close":511},{"date":"2025-12-09","close":511},{"date":"2025-12-10","close":511},{"date":"2025-12-11","close":511},{"date":"2025-12-12","close":511},{"date":"2025-12-15","close":511},{"date":"2025-12-16","close":511},{"date":"2025-12-17","close":511},{"date":"2025-12-18","close":511},{"date":"2025-12-19","close":511},{"date":"2025-12-22","close":511},{"date":"2025-12-23","close":511},{"date":"2025-12-24","close":511},{"date":"2025-12-26","close":511},{"date":"2025-12-29","close":5110},{"date":"2025-12-30","close":5110},{"date":"2026-01-02","close":5110},{"date":"2026-01-05","close":5110},{"date":"2026-01-06","close":5110},{"date":"2026-01-07","close":5110},{"date":"2026-01-08","close":5110},{"date":"2026-01-09","close":5110},{"date":"2026-01-12","close":5110},{"date":"2026-01-13","close":5110},{"date":"2026-01-14","close":5110},{"date":"2026-01-15","close":5110},{"date":"2026-01-16","close":5110},{"date":"2026-01-19","close":5110},{"date":"2026-01-20","close":5110},{"date":"2026-01-21","close":5110},{"date":"2026-01-22","close":5110},{"date":"2026-01-23","close":5110},{"date":"2026-01-26","close":5110},{"date":"2026-01-27","close":5110},{"date":"2026-01-28","close":5110},{"date":"2026-01-29","close":5110},{"date":"2026-01-30","close":5110},{"date":"2026-02-02","close":5110},{"date":"2026-02-03","close":5110},{"date":"2026-02-04","close":5110},{"date":"2026-02-05","close":5110},{"date":"2026-02-06","close":5110},{"date":"2026-02-09","close":5110},{"date":"2026-02-10","close":5110},{"date":"2026-02-11","close":5110},{"date":"2026-02-12","close":5110},{"date":"2026-02-13","close":5110},{"date":"2026-02-19","close":5110},{"date":"2026-02-20","close":5110},{"date":"2026-02-23","close":5110},{"date":"2026-02-24","close":5110},{"date":"2026-02-25","close":5110},{"date":"2026-02-26","close":5110},{"date":"2026-02-27","close":5110},{"date":"2026-03-03","close":5110},{"date":"2026-03-04","close":5110},{"date":"2026-03-05","close":5110},{"date":"2026-03-06","close":5110},{"date":"2026-03-09","close":5110},{"date":"2026-03-10","close":5110},{"date":"2026-03-11","close":5110},{"date":"2026-03-12","close":5110},{"date":"2026-03-13","close":5110},{"date":"2026-03-16","close":5110},{"date":"2026-03-17","close":5110},{"date":"2026-03-18","close":5110},{"date":"2026-03-19","close":5110},{"date":"2026-03-20","close":5110},{"date":"2026-03-23","close":5110},{"date":"2026-03-24","close":5110},{"date":"2026-03-25","close":5110},{"date":"2026-03-26","close":5110},{"date":"2026-03-27","close":5110},{"date":"2026-03-30","close":5110},{"date":"2026-03-31","close":5110},{"date":"2026-04-01","close":5110},{"date":"2026-04-02","close":5110},{"date":"2026-04-03","close":5110},{"date":"2026-04-06","close":5110},{"date":"2026-04-07","close":5110},{"date":"2026-04-08","close":5110},{"date":"2026-04-09","close":5110},{"date":"2026-04-10","close":5110},{"date":"2026-04-13","close":5110},{"date":"2026-04-14","close":5110},{"date":"2026-04-15","close":5110},{"date":"2026-04-16","close":5110},{"date":"2026-04-17","close":5110},{"date":"2026-04-20","close":5110},{"date":"2026-04-21","close":5110},{"date":"2026-04-22","close":5110},{"date":"2026-04-23","close":5110},{"date":"2026-04-24","close":5110},{"date":"2026-04-27","close":5110},{"date":"2026-04-28","close":5110},{"date":"2026-04-29","close":5110},{"date":"2026-04-30","close":5110},{"date":"2026-05-04","close":5110},{"date":"2026-05-06","close":5110},{"date":"2026-05-07","close":5110},{"date":"2026-05-08","close":5110},{"date":"2026-05-11","close":5110},{"date":"2026-05-12","close":5110},{"date":"2026-05-13","close":5110},{"date":"2026-05-14","close":5110},{"date":"2026-05-15","close":5110},{"date":"2026-05-18","close":5110},{"date":"2026-05-19","close":5110},{"date":"2026-05-20","close":5110},{"date":"2026-05-21","close":5110},{"date":"2026-05-22","close":5110},{"date":"2026-05-26","close":5110},{"date":"2026-05-27","close":5110},{"date":"2026-05-28","close":5110},{"date":"2026-05-29","close":5110},{"date":"2026-06-01","close":5110},{"date":"2026-06-02","close":5110},{"date":"2026-06-04","close":5110},{"date":"2026-06-05","close":5110},{"date":"2026-06-08","close":5110},{"date":"2026-06-09","close":5110},{"date":"2026-06-10","close":5110},{"date":"2026-06-11","close":5110},{"date":"2026-06-12","close":5110},{"date":"2026-06-15","close":5110},{"date":"2026-06-16","close":5110},{"date":"2026-06-17","close":5110},{"date":"2026-06-18","close":5110},{"date":"2026-06-19","close":5110},{"date":"2026-06-22","close":5110},{"date":"2026-06-23","close":5110},{"date":"2026-06-24","close":5110},{"date":"2026-06-25","close":5110},{"date":"2026-06-26","close":5110},{"date":"2026-06-29","close":5110},{"date":"2026-06-30","close":5110},{"date":"2026-07-01","close":5110},{"date":"2026-07-02","close":5110},{"date":"2026-07-03","close":5110},{"date":"2026-07-06","close":5110},{"date":"2026-07-07","close":5110},{"date":"2026-07-08","close":5110},{"date":"2026-07-09","close":5110},{"date":"2026-07-10","close":5110},{"date":"2026-07-13","close":5110},{"date":"2026-07-14","close":5110},{"date":"2026-07-15","close":5110},{"date":"2026-07-16","close":5110},{"date":"2026-07-20","close":5110},{"date":"2026-07-21","close":5110},{"date":"2026-07-22","close":5110},{"date":"2026-07-23","close":5110},{"date":"2026-07-24","close":5110},{"date":"2026-07-27","close":5110},{"date":"2026-07-28","close":5110},{"date":"2026-07-29","close":5110},{"date":"2026-07-30","close":5110},{"date":"2026-07-31","close":5110},{"date":"2026-08-03","close":5110},{"date":"2026-08-04","close":5110},{"date":"2026-08-05","close":5110},{"date":"2026-08-06","close":5110},{"date":"2026-08-07","close":5110},{"date":"2026-08-10","close":5110},{"date":"2026-08-11","close":5110},{"date":"2026-08-12","close":5110},{"date":"2026-08-13","close":5110},{"date":"2026-08-14","close":5110},{"date":"2026-08-18","close":5110},{"date":"2026-08-19","close":5110},{"date":"2026-08-20","close":5110},{"date":"2026-08-21","close":5110},{"date":"2026-08-24","close":5110},{"date":"2026-08-25","close":5110},{"date":"2026-08-26","close":5110},{"date":"2026-08-27","close":5110},{"date":"2026-08-28","close":5110},{"date":"2026-08-31","close":5110},{"date":"2026-09-01","close":5110},{"date":"2026-09-02","close":5110},{"date":"2026-09-03","close":5110},{"date":"2026-09-04","close":5110}],"flows":[{"date":"2026-09-03","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-06","close":5110,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2024-10-25","ratio":0,"value":0},{"date":"2024-10-28","ratio":0,"value":0},{"date":"2024-10-31","ratio":0,"value":0},{"date":"2024-11-01","ratio":0,"value":0},{"date":"2024-11-04","ratio":0,"value":0},{"date":"2024-11-05","ratio":0,"value":0},{"date":"2024-11-06","ratio":0,"value":0},{"date":"2024-11-07","ratio":0,"value":0},{"date":"2024-11-08","ratio":0,"value":0},{"date":"2024-11-13","ratio":0,"value":0},{"date":"2024-11-18","ratio":0,"value":0},{"date":"2024-11-19","ratio":0.01,"value":0},{"date":"2024-11-20","ratio":0.01,"value":0},{"date":"2024-11-21","ratio":0.02,"value":0},{"date":"2024-11-22","ratio":0,"value":0},{"date":"2024-11-25","ratio":0,"value":0},{"date":"2024-11-26","ratio":0,"value":0},{"date":"2024-11-28","ratio":0,"value":0},{"date":"2024-12-03","ratio":0,"value":0},{"date":"2024-12-10","ratio":0,"value":0},{"date":"2024-12-11","ratio":0,"value":0},{"date":"2024-12-13","ratio":0,"value":0},{"date":"2024-12-16","ratio":0,"value":0},{"date":"2024-12-17","ratio":0,"value":0},{"date":"2024-12-18","ratio":0.05,"value":0},{"date":"2024-12-30","ratio":0,"value":0},{"date":"2025-01-07","ratio":0.01,"value":0},{"date":"2025-01-08","ratio":0.01,"value":0},{"date":"2025-01-10","ratio":0.03,"value":0},{"date":"2025-01-14","ratio":0,"value":0},{"date":"2025-01-15","ratio":0,"value":0},{"date":"2025-01-31","ratio":0,"value":0},{"date":"2025-02-05","ratio":0,"value":0},{"date":"2025-02-06","ratio":0,"value":0},{"date":"2025-02-11","ratio":0,"value":0},{"date":"2025-02-12","ratio":0.05,"value":0},{"date":"2025-02-13","ratio":0,"value":0},{"date":"2025-02-14","ratio":0,"value":0},{"date":"2025-02-17","ratio":0,"value":0},{"date":"2025-02-18","ratio":0,"value":0},{"date":"2025-02-19","ratio":0.01,"value":0},{"date":"2025-02-21","ratio":0,"value":0},{"date":"2025-03-04","ratio":0,"value":0},{"date":"2025-03-06","ratio":0,"value":0},{"date":"2025-03-07","ratio":0,"value":0},{"date":"2025-03-11","ratio":0,"value":0},{"date":"2025-03-12","ratio":0.01,"value":0},{"date":"2025-03-13","ratio":0.01,"value":0},{"date":"2025-03-14","ratio":0,"value":0},{"date":"2025-03-17","ratio":0,"value":0},{"date":"2025-03-18","ratio":0,"value":0},{"date":"2025-03-20","ratio":0,"value":0},{"date":"2025-03-21","ratio":0,"value":0},{"date":"2025-03-24","ratio":0.01,"value":0},{"date":"2025-03-25","ratio":0,"value":0},{"date":"2025-03-26","ratio":0,"value":0},{"date":"2025-03-27","ratio":0,"value":0},{"date":"2025-04-01","ratio":0.29,"value":0},{"date":"2025-04-02","ratio":0,"value":0},{"date":"2025-04-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-12","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-15","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-16","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-17","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-18","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-19","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-22","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-23","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-24","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-25","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-26","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-29","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-06-30","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-01","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-02","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-03","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-06","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-07","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-08","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-09","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-10","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-13","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-14","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-15","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-16","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-20","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-21","remainingAmount":4,"remainingQty":70152,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":70148,"qtyChange":-4},{"date":"2026-07-23","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-07-24","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-07-27","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-07-28","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-07-29","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-07-30","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-07-31","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-03","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-04","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-05","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-06","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-07","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-10","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-11","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-12","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-13","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-14","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-18","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-19","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-20","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-21","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-24","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-25","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-26","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-27","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-28","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-08-31","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-09-01","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-09-02","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-09-03","remainingAmount":4,"remainingQty":70148,"qtyChange":0},{"date":"2026-09-04","remainingAmount":4,"remainingQty":70148,"qtyChange":0}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":125,"operatingProfit":-124,"netIncome":-320,"eps":-4144,"bps":7812,"roe":1.73,"debtRatio":166.84,"opMargin":-99.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":202,"operatingProfit":-173,"netIncome":-779,"eps":-10351,"bps":1734,"roe":-163.55,"debtRatio":899.54,"opMargin":-85.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":42,"operatingProfit":-31,"netIncome":68,"eps":985,"bps":3399,"roe":-123.88,"debtRatio":153.17,"opMargin":-73.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":87,"operatingProfit":-37,"netIncome":12,"eps":225,"bps":2714,"roe":-121.66,"debtRatio":198.59,"opMargin":-42.5},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":164,"operatingProfit":-37,"netIncome":96,"eps":1361,"bps":2707,"roe":-112.19,"debtRatio":166.66,"opMargin":-22.6},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":295,"operatingProfit":-28,"netIncome":4,"eps":111,"bps":1932,"roe":-56.23,"debtRatio":200.5,"opMargin":-9.5},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":63,"operatingProfit":-6,"netIncome":-6,"eps":-74,"bps":2116,"roe":-70.82,"debtRatio":136.4,"opMargin":-9.5},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":85,"operatingProfit":-18,"netIncome":-18,"eps":-215,"bps":1977,"roe":-59.3,"debtRatio":141.78,"opMargin":-21.2}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-04","to":"2026-09-03","monthly":[{"month":"2023-09","foreignNet":44,"institutionNet":0,"personalNet":-42,"close":6080,"cumForeign":44,"cumInstitution":0},{"month":"2023-10","foreignNet":50,"institutionNet":0,"personalNet":-50,"close":4050,"cumForeign":94,"cumInstitution":-1},{"month":"2023-11","foreignNet":-67,"institutionNet":0,"personalNet":68,"close":4035,"cumForeign":26,"cumInstitution":0},{"month":"2023-12","foreignNet":-46,"institutionNet":-1,"personalNet":46,"close":3855,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-01","foreignNet":-22,"institutionNet":0,"personalNet":25,"close":3020,"cumForeign":-42,"cumInstitution":-2},{"month":"2024-02","foreignNet":-17,"institutionNet":2,"personalNet":16,"close":3030,"cumForeign":-59,"cumInstitution":0},{"month":"2024-03","foreignNet":1,"institutionNet":-1,"personalNet":0,"close":3340,"cumForeign":-58,"cumInstitution":-2},{"month":"2024-04","foreignNet":-2,"institutionNet":-1,"personalNet":3,"close":3620,"cumForeign":-60,"cumInstitution":-2},{"month":"2024-05","foreignNet":-16,"institutionNet":0,"personalNet":132,"close":3000,"cumForeign":-76,"cumInstitution":-2},{"month":"2024-06","foreignNet":1,"institutionNet":0,"personalNet":33,"close":2830,"cumForeign":-76,"cumInstitution":-2},{"month":"2024-07","foreignNet":28,"institutionNet":0,"personalNet":-28,"close":2005,"cumForeign":-48,"cumInstitution":-2},{"month":"2024-08","foreignNet":-10,"institutionNet":-1,"personalNet":11,"close":1840,"cumForeign":-58,"cumInstitution":-3},{"month":"2024-09","foreignNet":-9,"institutionNet":0,"personalNet":11,"close":1673,"cumForeign":-67,"cumInstitution":-3},{"month":"2024-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1356,"cumForeign":-69,"cumInstitution":-3},{"month":"2024-11","foreignNet":12,"institutionNet":-1,"personalNet":-7,"close":1199,"cumForeign":-57,"cumInstitution":-3},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":1020,"cumForeign":-55,"cumInstitution":-3},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":983,"cumForeign":-61,"cumInstitution":-3},{"month":"2025-02","foreignNet":-5,"institutionNet":0,"personalNet":6,"close":896,"cumForeign":-66,"cumInstitution":-3},{"month":"2025-03","foreignNet":5,"institutionNet":0,"personalNet":-4,"close":545,"cumForeign":-61,"cumInstitution":-3},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":511,"cumForeign":-61,"cumInstitution":-4},{"month":"2025-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5110,"cumForeign":-61,"cumInstitution":-4}],"yearly":[{"year":2026,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":165},{"year":2025,"foreignNet":-6,"institutionNet":0,"personalNet":7,"days":242},{"year":2024,"foreignNet":-35,"institutionNet":-2,"personalNet":196,"days":244},{"year":2023,"foreignNet":225,"institutionNet":-103,"personalNet":592,"days":242},{"year":2022,"foreignNet":37,"institutionNet":-58,"personalNet":195,"days":246},{"year":2021,"foreignNet":19,"institutionNet":-31,"personalNet":117,"days":248},{"year":2020,"foreignNet":-32,"institutionNet":-16,"personalNet":153,"days":248},{"year":2019,"foreignNet":-60,"institutionNet":-156,"personalNet":404,"days":246},{"year":2018,"foreignNet":-58,"institutionNet":-57,"personalNet":703,"days":244},{"year":2017,"foreignNet":29,"institutionNet":19,"personalNet":-48,"days":243}],"cum1y":{"foreignNet":0,"institutionNet":0,"personalNet":0,"priceChangePct":900},"cum3y":{"foreignNet":-61,"institutionNet":-4,"personalNet":225,"priceChangePct":-34.5},"shortMonthly":[{"month":"2023-09","avgRatio":0.01,"maxRatio":0.14,"loanAmount":43},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":21},{"month":"2023-11","avgRatio":0,"maxRatio":0.02,"loanAmount":21},{"month":"2023-12","avgRatio":0,"maxRatio":0.01,"loanAmount":28},{"month":"2024-01","avgRatio":0,"maxRatio":0.01,"loanAmount":22},{"month":"2024-02","avgRatio":0,"maxRatio":0.02,"loanAmount":22},{"month":"2024-03","avgRatio":0,"maxRatio":0.03,"loanAmount":7},{"month":"2024-04","avgRatio":0.01,"maxRatio":0.05,"loanAmount":4},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":4},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2024-07","avgRatio":0.01,"maxRatio":0.21,"loanAmount":2},{"month":"2024-08","avgRatio":0.02,"maxRatio":0.18,"loanAmount":2},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-10","avgRatio":0,"maxRatio":0.01,"loanAmount":4},{"month":"2024-11","avgRatio":0,"maxRatio":0.02,"loanAmount":4},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.05,"loanAmount":3},{"month":"2025-01","avgRatio":0.01,"maxRatio":0.03,"loanAmount":3},{"month":"2025-02","avgRatio":0.01,"maxRatio":0.05,"loanAmount":1},{"month":"2025-03","avgRatio":0,"maxRatio":0.01,"loanAmount":6},{"month":"2025-04","avgRatio":0.1,"maxRatio":0.29,"loanAmount":6}],"shortAvg1y":null,"shortMax1y":null},"generatedAt":"2026-09-06T14:58:35.132Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/074610","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}