{"header":{"stockId":48559,"ticker":"075970","name":"동국알앤에스","market":"KOSDAQ","sector":"비철금속","date":"2026-09-04","close":1631,"change":0,"changePct":0,"turnover":0,"volume":4225,"marketCap":300,"listedShares":18400000,"high52":3075,"low52":1374,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":13.5,"pbr":0.38,"epsTtm":121,"bps":4309,"roe":0.91,"debtRatio":55.56,"foreignNet20":0,"institutionNet20":0,"shortRatio":0.02,"loanAmount":8,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":2360},{"date":"2025-09-08","close":2365},{"date":"2025-09-09","close":2355},{"date":"2025-09-10","close":2350},{"date":"2025-09-11","close":2345},{"date":"2025-09-12","close":2365},{"date":"2025-09-15","close":2365},{"date":"2025-09-16","close":2355},{"date":"2025-09-17","close":2345},{"date":"2025-09-18","close":2350},{"date":"2025-09-19","close":2345},{"date":"2025-09-22","close":2335},{"date":"2025-09-23","close":2325},{"date":"2025-09-24","close":2330},{"date":"2025-09-25","close":2340},{"date":"2025-09-26","close":2310},{"date":"2025-09-29","close":2300},{"date":"2025-09-30","close":2300},{"date":"2025-10-01","close":2290},{"date":"2025-10-02","close":2295},{"date":"2025-10-10","close":2425},{"date":"2025-10-13","close":2835},{"date":"2025-10-14","close":2735},{"date":"2025-10-15","close":2620},{"date":"2025-10-16","close":2485},{"date":"2025-10-17","close":2405},{"date":"2025-10-20","close":2395},{"date":"2025-10-21","close":2510},{"date":"2025-10-22","close":2490},{"date":"2025-10-23","close":2510},{"date":"2025-10-24","close":2460},{"date":"2025-10-27","close":2460},{"date":"2025-10-28","close":2435},{"date":"2025-10-29","close":2415},{"date":"2025-10-30","close":2350},{"date":"2025-10-31","close":2385},{"date":"2025-11-03","close":2325},{"date":"2025-11-04","close":2335},{"date":"2025-11-05","close":2305},{"date":"2025-11-06","close":2295},{"date":"2025-11-07","close":2260},{"date":"2025-11-10","close":2285},{"date":"2025-11-11","close":2290},{"date":"2025-11-12","close":2305},{"date":"2025-11-13","close":2285},{"date":"2025-11-14","close":2265},{"date":"2025-11-17","close":2265},{"date":"2025-11-18","close":2205},{"date":"2025-11-19","close":2235},{"date":"2025-11-20","close":2300},{"date":"2025-11-21","close":2270},{"date":"2025-11-24","close":2260},{"date":"2025-11-25","close":2260},{"date":"2025-11-26","close":2285},{"date":"2025-11-27","close":2275},{"date":"2025-11-28","close":2295},{"date":"2025-12-01","close":2305},{"date":"2025-12-02","close":2310},{"date":"2025-12-03","close":2310},{"date":"2025-12-04","close":2300},{"date":"2025-12-05","close":2305},{"date":"2025-12-08","close":2335},{"date":"2025-12-09","close":2395},{"date":"2025-12-10","close":2360},{"date":"2025-12-11","close":2370},{"date":"2025-12-12","close":2355},{"date":"2025-12-15","close":2385},{"date":"2025-12-16","close":2345},{"date":"2025-12-17","close":2365},{"date":"2025-12-18","close":2360},{"date":"2025-12-19","close":2380},{"date":"2025-12-22","close":2365},{"date":"2025-12-23","close":2320},{"date":"2025-12-24","close":2315},{"date":"2025-12-26","close":2340},{"date":"2025-12-29","close":2295},{"date":"2025-12-30","close":2260},{"date":"2026-01-02","close":2280},{"date":"2026-01-05","close":2260},{"date":"2026-01-06","close":2240},{"date":"2026-01-07","close":2335},{"date":"2026-01-08","close":2265},{"date":"2026-01-09","close":2250},{"date":"2026-01-12","close":2270},{"date":"2026-01-13","close":2260},{"date":"2026-01-14","close":2230},{"date":"2026-01-15","close":2230},{"date":"2026-01-16","close":2185},{"date":"2026-01-19","close":2220},{"date":"2026-01-20","close":2230},{"date":"2026-01-21","close":2190},{"date":"2026-01-22","close":2205},{"date":"2026-01-23","close":2195},{"date":"2026-01-26","close":2235},{"date":"2026-01-27","close":2235},{"date":"2026-01-28","close":2230},{"date":"2026-01-29","close":2250},{"date":"2026-01-30","close":2225},{"date":"2026-02-02","close":2190},{"date":"2026-02-03","close":2205},{"date":"2026-02-04","close":2235},{"date":"2026-02-05","close":2215},{"date":"2026-02-06","close":2195},{"date":"2026-02-09","close":2205},{"date":"2026-02-10","close":2225},{"date":"2026-02-11","close":2235},{"date":"2026-02-12","close":2245},{"date":"2026-02-13","close":2225},{"date":"2026-02-19","close":2230},{"date":"2026-02-20","close":2225},{"date":"2026-02-23","close":2215},{"date":"2026-02-24","close":2225},{"date":"2026-02-25","close":2325},{"date":"2026-02-26","close":2315},{"date":"2026-02-27","close":2295},{"date":"2026-03-03","close":2225},{"date":"2026-03-04","close":2015},{"date":"2026-03-05","close":2120},{"date":"2026-03-06","close":2145},{"date":"2026-03-09","close":2185},{"date":"2026-03-10","close":2180},{"date":"2026-03-11","close":2200},{"date":"2026-03-12","close":2280},{"date":"2026-03-13","close":2300},{"date":"2026-03-16","close":2270},{"date":"2026-03-17","close":2250},{"date":"2026-03-18","close":2245},{"date":"2026-03-19","close":2245},{"date":"2026-03-20","close":2245},{"date":"2026-03-23","close":2200},{"date":"2026-03-24","close":2185},{"date":"2026-03-25","close":2195},{"date":"2026-03-26","close":2165},{"date":"2026-03-27","close":2175},{"date":"2026-03-30","close":2165},{"date":"2026-03-31","close":2180},{"date":"2026-04-01","close":2205},{"date":"2026-04-02","close":2130},{"date":"2026-04-03","close":2160},{"date":"2026-04-06","close":2175},{"date":"2026-04-07","close":2155},{"date":"2026-04-08","close":2175},{"date":"2026-04-09","close":2150},{"date":"2026-04-10","close":2195},{"date":"2026-04-13","close":2245},{"date":"2026-04-14","close":2255},{"date":"2026-04-15","close":2270},{"date":"2026-04-16","close":2275},{"date":"2026-04-17","close":2285},{"date":"2026-04-20","close":2280},{"date":"2026-04-21","close":2295},{"date":"2026-04-22","close":2395},{"date":"2026-04-23","close":2325},{"date":"2026-04-24","close":2320},{"date":"2026-04-27","close":2355},{"date":"2026-04-28","close":2420},{"date":"2026-04-29","close":2430},{"date":"2026-04-30","close":2410},{"date":"2026-05-04","close":2380},{"date":"2026-05-06","close":2345},{"date":"2026-05-07","close":2295},{"date":"2026-05-08","close":2295},{"date":"2026-05-11","close":2325},{"date":"2026-05-12","close":2220},{"date":"2026-05-13","close":2260},{"date":"2026-05-14","close":2255},{"date":"2026-05-15","close":2135},{"date":"2026-05-18","close":2105},{"date":"2026-05-19","close":2100},{"date":"2026-05-20","close":2010},{"date":"2026-05-21","close":2005},{"date":"2026-05-22","close":2055},{"date":"2026-05-26","close":2010},{"date":"2026-05-27","close":1966},{"date":"2026-05-28","close":1939},{"date":"2026-05-29","close":1842},{"date":"2026-06-01","close":1723},{"date":"2026-06-02","close":1733},{"date":"2026-06-04","close":1772},{"date":"2026-06-05","close":1737},{"date":"2026-06-08","close":1646},{"date":"2026-06-09","close":1735},{"date":"2026-06-10","close":1716},{"date":"2026-06-11","close":1766},{"date":"2026-06-12","close":1815},{"date":"2026-06-15","close":1828},{"date":"2026-06-16","close":1850},{"date":"2026-06-17","close":1834},{"date":"2026-06-18","close":1818},{"date":"2026-06-19","close":1766},{"date":"2026-06-22","close":1780},{"date":"2026-06-23","close":1687},{"date":"2026-06-24","close":1687},{"date":"2026-06-25","close":1660},{"date":"2026-06-26","close":1619},{"date":"2026-06-29","close":1695},{"date":"2026-06-30","close":1717},{"date":"2026-07-01","close":1750},{"date":"2026-07-02","close":1715},{"date":"2026-07-03","close":1710},{"date":"2026-07-06","close":1713},{"date":"2026-07-07","close":1690},{"date":"2026-07-08","close":1690},{"date":"2026-07-09","close":1665},{"date":"2026-07-10","close":1694},{"date":"2026-07-13","close":1670},{"date":"2026-07-14","close":1663},{"date":"2026-07-15","close":1670},{"date":"2026-07-16","close":1660},{"date":"2026-07-20","close":1625},{"date":"2026-07-21","close":1637},{"date":"2026-07-22","close":1623},{"date":"2026-07-23","close":1647},{"date":"2026-07-24","close":1639},{"date":"2026-07-27","close":1653},{"date":"2026-07-28","close":1615},{"date":"2026-07-29","close":1451},{"date":"2026-07-30","close":1448},{"date":"2026-07-31","close":1541},{"date":"2026-08-03","close":1562},{"date":"2026-08-04","close":1607},{"date":"2026-08-05","close":1615},{"date":"2026-08-06","close":1613},{"date":"2026-08-07","close":1612},{"date":"2026-08-10","close":1641},{"date":"2026-08-11","close":1662},{"date":"2026-08-12","close":1669},{"date":"2026-08-13","close":1620},{"date":"2026-08-14","close":1622},{"date":"2026-08-18","close":1608},{"date":"2026-08-19","close":1570},{"date":"2026-08-20","close":1586},{"date":"2026-08-21","close":1567},{"date":"2026-08-24","close":1586},{"date":"2026-08-25","close":1591},{"date":"2026-08-26","close":1600},{"date":"2026-08-27","close":1589},{"date":"2026-08-28","close":1585},{"date":"2026-08-31","close":1586},{"date":"2026-09-01","close":1641},{"date":"2026-09-02","close":1628},{"date":"2026-09-03","close":1631},{"date":"2026-09-04","close":1631},{"date":"2026-09-07","close":1633}],"flows":[{"date":"2026-09-04","close":1631,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":1631,"changePct":0.18,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":1628,"changePct":-0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":1641,"changePct":3.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1586,"changePct":0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1585,"changePct":-0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1589,"changePct":-0.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":1600,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":1591,"changePct":0.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":1586,"changePct":1.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":1567,"changePct":-1.2,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":1586,"changePct":1.02,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1570,"changePct":-2.36,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":1608,"changePct":-0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":1622,"changePct":0.12,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":1620,"changePct":-2.94,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":1669,"changePct":0.42,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":1662,"changePct":1.28,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":1641,"changePct":1.8,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":1612,"changePct":-0.06,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-06-01","ratio":0.95,"value":0},{"date":"2026-06-02","ratio":0.07,"value":0},{"date":"2026-06-04","ratio":7.33,"value":0},{"date":"2026-06-05","ratio":6.84,"value":0},{"date":"2026-06-08","ratio":11.27,"value":0},{"date":"2026-06-09","ratio":2.89,"value":0},{"date":"2026-06-10","ratio":4.6,"value":0},{"date":"2026-06-11","ratio":3.49,"value":0},{"date":"2026-06-12","ratio":2.58,"value":0},{"date":"2026-06-15","ratio":3.65,"value":0},{"date":"2026-06-16","ratio":2.15,"value":0},{"date":"2026-06-17","ratio":8.81,"value":0},{"date":"2026-06-18","ratio":8.1,"value":0},{"date":"2026-06-19","ratio":6.97,"value":0},{"date":"2026-06-22","ratio":4.57,"value":0},{"date":"2026-06-23","ratio":2.13,"value":0},{"date":"2026-06-24","ratio":2.82,"value":0},{"date":"2026-06-25","ratio":2.91,"value":0},{"date":"2026-06-26","ratio":0.13,"value":0},{"date":"2026-06-29","ratio":0.11,"value":0},{"date":"2026-06-30","ratio":11.95,"value":0},{"date":"2026-07-01","ratio":0.96,"value":0},{"date":"2026-07-02","ratio":4.03,"value":0},{"date":"2026-07-03","ratio":0.03,"value":0},{"date":"2026-07-06","ratio":0.06,"value":0},{"date":"2026-07-07","ratio":0.02,"value":0},{"date":"2026-07-08","ratio":1.03,"value":0},{"date":"2026-07-09","ratio":0.39,"value":0},{"date":"2026-07-10","ratio":3.4,"value":0},{"date":"2026-07-13","ratio":5.5,"value":0},{"date":"2026-07-14","ratio":0.61,"value":0},{"date":"2026-07-15","ratio":2.7,"value":0},{"date":"2026-07-16","ratio":0.07,"value":0},{"date":"2026-07-20","ratio":1.62,"value":0},{"date":"2026-07-21","ratio":2.17,"value":0},{"date":"2026-07-22","ratio":2.54,"value":0},{"date":"2026-07-23","ratio":0.41,"value":0},{"date":"2026-07-24","ratio":1.92,"value":0},{"date":"2026-07-27","ratio":0.07,"value":0},{"date":"2026-07-28","ratio":4.83,"value":0},{"date":"2026-07-29","ratio":1.05,"value":0},{"date":"2026-07-30","ratio":0.01,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.58,"value":0},{"date":"2026-08-11","ratio":0.04,"value":0},{"date":"2026-08-12","ratio":0.04,"value":0},{"date":"2026-08-13","ratio":0.02,"value":0},{"date":"2026-08-14","ratio":0.29,"value":0},{"date":"2026-08-19","ratio":0.1,"value":0},{"date":"2026-08-20","ratio":0.14,"value":0},{"date":"2026-08-21","ratio":0.13,"value":0},{"date":"2026-08-24","ratio":0.27,"value":0},{"date":"2026-08-25","ratio":0.03,"value":0},{"date":"2026-08-26","ratio":0.01,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-31","ratio":0.03,"value":0},{"date":"2026-09-01","ratio":0.04,"value":0},{"date":"2026-09-02","ratio":0.29,"value":0},{"date":"2026-09-03","ratio":0.01,"value":0},{"date":"2026-09-04","ratio":0.02,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":8,"remainingQty":430744,"qtyChange":0},{"date":"2026-06-12","remainingAmount":8,"remainingQty":430744,"qtyChange":0},{"date":"2026-06-15","remainingAmount":7,"remainingQty":403099,"qtyChange":-27645},{"date":"2026-06-16","remainingAmount":8,"remainingQty":458389,"qtyChange":55290},{"date":"2026-06-17","remainingAmount":8,"remainingQty":461358,"qtyChange":2969},{"date":"2026-06-18","remainingAmount":8,"remainingQty":461358,"qtyChange":0},{"date":"2026-06-19","remainingAmount":8,"remainingQty":461358,"qtyChange":0},{"date":"2026-06-22","remainingAmount":8,"remainingQty":461358,"qtyChange":0},{"date":"2026-06-23","remainingAmount":8,"remainingQty":465358,"qtyChange":4000},{"date":"2026-06-24","remainingAmount":8,"remainingQty":466358,"qtyChange":1000},{"date":"2026-06-25","remainingAmount":8,"remainingQty":467358,"qtyChange":1000},{"date":"2026-06-26","remainingAmount":8,"remainingQty":463358,"qtyChange":-4000},{"date":"2026-06-29","remainingAmount":8,"remainingQty":463358,"qtyChange":0},{"date":"2026-06-30","remainingAmount":8,"remainingQty":463358,"qtyChange":0},{"date":"2026-07-01","remainingAmount":8,"remainingQty":463358,"qtyChange":0},{"date":"2026-07-02","remainingAmount":8,"remainingQty":478450,"qtyChange":15092},{"date":"2026-07-03","remainingAmount":8,"remainingQty":478450,"qtyChange":0},{"date":"2026-07-06","remainingAmount":8,"remainingQty":478450,"qtyChange":0},{"date":"2026-07-07","remainingAmount":8,"remainingQty":478436,"qtyChange":-14},{"date":"2026-07-08","remainingAmount":8,"remainingQty":478433,"qtyChange":-3},{"date":"2026-07-09","remainingAmount":8,"remainingQty":478433,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":478429,"qtyChange":-4},{"date":"2026-07-13","remainingAmount":8,"remainingQty":482929,"qtyChange":4500},{"date":"2026-07-14","remainingAmount":8,"remainingQty":482887,"qtyChange":-42},{"date":"2026-07-15","remainingAmount":8,"remainingQty":476949,"qtyChange":-5938},{"date":"2026-07-16","remainingAmount":8,"remainingQty":473979,"qtyChange":-2970},{"date":"2026-07-20","remainingAmount":8,"remainingQty":468399,"qtyChange":-5580},{"date":"2026-07-21","remainingAmount":8,"remainingQty":468399,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":468399,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":474059,"qtyChange":5660},{"date":"2026-07-24","remainingAmount":8,"remainingQty":468399,"qtyChange":-5660},{"date":"2026-07-27","remainingAmount":8,"remainingQty":468399,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":468399,"qtyChange":0},{"date":"2026-07-29","remainingAmount":7,"remainingQty":466399,"qtyChange":-2000},{"date":"2026-07-30","remainingAmount":7,"remainingQty":466399,"qtyChange":0},{"date":"2026-07-31","remainingAmount":7,"remainingQty":467799,"qtyChange":1400},{"date":"2026-08-03","remainingAmount":7,"remainingQty":467799,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":466799,"qtyChange":-1000},{"date":"2026-08-05","remainingAmount":8,"remainingQty":469799,"qtyChange":3000},{"date":"2026-08-06","remainingAmount":8,"remainingQty":469799,"qtyChange":0},{"date":"2026-08-07","remainingAmount":8,"remainingQty":469799,"qtyChange":0},{"date":"2026-08-10","remainingAmount":8,"remainingQty":469799,"qtyChange":0},{"date":"2026-08-11","remainingAmount":8,"remainingQty":469799,"qtyChange":0},{"date":"2026-08-12","remainingAmount":8,"remainingQty":469799,"qtyChange":0},{"date":"2026-08-13","remainingAmount":8,"remainingQty":469799,"qtyChange":0},{"date":"2026-08-14","remainingAmount":8,"remainingQty":469799,"qtyChange":0},{"date":"2026-08-18","remainingAmount":8,"remainingQty":470799,"qtyChange":1000},{"date":"2026-08-19","remainingAmount":7,"remainingQty":470799,"qtyChange":0},{"date":"2026-08-20","remainingAmount":8,"remainingQty":498101,"qtyChange":27302},{"date":"2026-08-21","remainingAmount":8,"remainingQty":498101,"qtyChange":0},{"date":"2026-08-24","remainingAmount":8,"remainingQty":499101,"qtyChange":1000},{"date":"2026-08-25","remainingAmount":8,"remainingQty":495101,"qtyChange":-4000},{"date":"2026-08-26","remainingAmount":8,"remainingQty":494101,"qtyChange":-1000},{"date":"2026-08-27","remainingAmount":8,"remainingQty":494101,"qtyChange":0},{"date":"2026-08-28","remainingAmount":8,"remainingQty":495301,"qtyChange":1200},{"date":"2026-08-31","remainingAmount":8,"remainingQty":509589,"qtyChange":14288},{"date":"2026-09-01","remainingAmount":8,"remainingQty":506233,"qtyChange":-3356},{"date":"2026-09-02","remainingAmount":8,"remainingQty":506233,"qtyChange":0},{"date":"2026-09-03","remainingAmount":8,"remainingQty":506233,"qtyChange":0},{"date":"2026-09-04","remainingAmount":8,"remainingQty":505027,"qtyChange":-1206}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":831,"operatingProfit":8,"netIncome":5,"eps":23,"bps":4203,"roe":0.54,"debtRatio":60.6,"opMargin":1},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1104,"operatingProfit":11,"netIncome":17,"eps":89,"bps":4282,"roe":2.08,"debtRatio":55.79,"opMargin":1},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":269,"operatingProfit":4,"netIncome":-5,"eps":-26,"bps":4215,"roe":1.29,"debtRatio":57.83,"opMargin":1.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":561,"operatingProfit":20,"netIncome":4,"eps":21,"bps":4230,"roe":1.63,"debtRatio":54.59,"opMargin":3.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":847,"operatingProfit":32,"netIncome":10,"eps":56,"bps":4287,"roe":2.87,"debtRatio":52.8,"opMargin":3.8},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1107,"operatingProfit":34,"netIncome":6,"eps":32,"bps":4295,"roe":0.74,"debtRatio":53.27,"opMargin":3.1},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":278,"operatingProfit":6,"netIncome":1,"eps":5,"bps":4261,"roe":1.47,"debtRatio":56.22,"opMargin":2.2},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":580,"operatingProfit":15,"netIncome":5,"eps":28,"bps":4309,"roe":0.91,"debtRatio":55.56,"opMargin":2.6}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":-5,"institutionNet":-2,"personalNet":6,"close":3500,"cumForeign":-5,"cumInstitution":-2},{"month":"2023-10","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":3025,"cumForeign":-7,"cumInstitution":-2},{"month":"2023-11","foreignNet":3,"institutionNet":0,"personalNet":-3,"close":3250,"cumForeign":-4,"cumInstitution":-2},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":8,"close":3630,"cumForeign":-12,"cumInstitution":-2},{"month":"2024-01","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":3470,"cumForeign":-15,"cumInstitution":-1},{"month":"2024-02","foreignNet":12,"institutionNet":0,"personalNet":-12,"close":3560,"cumForeign":-3,"cumInstitution":-1},{"month":"2024-03","foreignNet":-9,"institutionNet":0,"personalNet":9,"close":3290,"cumForeign":-12,"cumInstitution":-1},{"month":"2024-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":3285,"cumForeign":-11,"cumInstitution":-1},{"month":"2024-05","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":3400,"cumForeign":-16,"cumInstitution":-1},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":3215,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2975,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2540,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2425,"cumForeign":-17,"cumInstitution":-1},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":2575,"cumForeign":-18,"cumInstitution":-1},{"month":"2024-12","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2575,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-01","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2745,"cumForeign":-14,"cumInstitution":-1},{"month":"2025-02","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":2630,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-03","foreignNet":2,"institutionNet":0,"personalNet":-1,"close":2360,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2520,"cumForeign":-15,"cumInstitution":-1},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":2440,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-06","foreignNet":-2,"institutionNet":0,"personalNet":1,"close":2400,"cumForeign":-17,"cumInstitution":-1},{"month":"2025-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2420,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":2370,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":2300,"cumForeign":-18,"cumInstitution":-1},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":1,"close":2385,"cumForeign":-18,"cumInstitution":0},{"month":"2025-11","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2295,"cumForeign":-16,"cumInstitution":-1},{"month":"2025-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2260,"cumForeign":-15,"cumInstitution":-1},{"month":"2026-01","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":2225,"cumForeign":-16,"cumInstitution":-2},{"month":"2026-02","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2295,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-03","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":2180,"cumForeign":-13,"cumInstitution":-2},{"month":"2026-04","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":2410,"cumForeign":-12,"cumInstitution":-2},{"month":"2026-05","foreignNet":-3,"institutionNet":0,"personalNet":2,"close":1842,"cumForeign":-15,"cumInstitution":-2},{"month":"2026-06","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1717,"cumForeign":-16,"cumInstitution":-2},{"month":"2026-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1541,"cumForeign":-16,"cumInstitution":-2},{"month":"2026-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":1586,"cumForeign":-17,"cumInstitution":-2},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":1631,"cumForeign":-17,"cumInstitution":-2}],"yearly":[{"year":2026,"foreignNet":-3,"institutionNet":-1,"personalNet":2,"days":166},{"year":2025,"foreignNet":1,"institutionNet":1,"personalNet":-2,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":0,"personalNet":4,"days":214},{"year":2023,"foreignNet":-23,"institutionNet":0,"personalNet":20,"days":242},{"year":2022,"foreignNet":-18,"institutionNet":1,"personalNet":18,"days":246},{"year":2021,"foreignNet":-8,"institutionNet":0,"personalNet":20,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":0,"personalNet":12,"days":248},{"year":2019,"foreignNet":1,"institutionNet":-5,"personalNet":4,"days":246},{"year":2018,"foreignNet":-1,"institutionNet":1,"personalNet":0,"days":244},{"year":2017,"foreignNet":5,"institutionNet":0,"personalNet":-6,"days":243}],"cum1y":{"foreignNet":1,"institutionNet":0,"personalNet":0,"priceChangePct":-30.9},"cum3y":{"foreignNet":-17,"institutionNet":-2,"personalNet":18,"priceChangePct":-57.6},"shortMonthly":[{"month":"2025-04","avgRatio":1.38,"maxRatio":6.21,"loanAmount":9},{"month":"2025-05","avgRatio":7.6,"maxRatio":38.22,"loanAmount":9},{"month":"2025-06","avgRatio":4.19,"maxRatio":8.39,"loanAmount":9},{"month":"2025-07","avgRatio":1.8,"maxRatio":5.84,"loanAmount":9},{"month":"2025-08","avgRatio":1.81,"maxRatio":5.36,"loanAmount":8},{"month":"2025-09","avgRatio":0.87,"maxRatio":4.27,"loanAmount":7},{"month":"2025-10","avgRatio":0.54,"maxRatio":1.43,"loanAmount":8},{"month":"2025-11","avgRatio":2.3,"maxRatio":16.3,"loanAmount":8},{"month":"2025-12","avgRatio":2.22,"maxRatio":4.17,"loanAmount":8},{"month":"2026-01","avgRatio":0.43,"maxRatio":2.12,"loanAmount":9},{"month":"2026-02","avgRatio":1.53,"maxRatio":5.51,"loanAmount":10},{"month":"2026-03","avgRatio":2.66,"maxRatio":10.77,"loanAmount":9},{"month":"2026-04","avgRatio":0.29,"maxRatio":1.65,"loanAmount":10},{"month":"2026-05","avgRatio":3.01,"maxRatio":7.38,"loanAmount":8},{"month":"2026-06","avgRatio":4.49,"maxRatio":11.95,"loanAmount":8},{"month":"2026-07","avgRatio":1.59,"maxRatio":5.5,"loanAmount":7},{"month":"2026-08","avgRatio":0.12,"maxRatio":0.58,"loanAmount":8},{"month":"2026-09","avgRatio":0.09,"maxRatio":0.29,"loanAmount":8}],"shortAvg1y":1.66,"shortMax1y":{"date":"2025-11-10","ratio":16.3}},"generatedAt":"2026-09-07T17:36:56.842Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/075970","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}