{"header":{"stockId":47570,"ticker":"078000","name":"텔코웨어","market":"KOSPI","sector":"소프트웨어","date":"2026-09-04","close":13360,"change":-30,"changePct":-0.22,"turnover":0,"volume":1569,"marketCap":1237,"listedShares":9240000,"high52":27450,"low52":11630,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":6.5,"pbr":0.59,"epsTtm":2050,"bps":22714,"roe":14.4,"debtRatio":16.54,"foreignNet20":0,"institutionNet20":0,"shortRatio":1.72,"loanAmount":9,"turnover20Avg":0},"prices":[{"date":"2025-09-05","close":14300},{"date":"2025-09-08","close":14590},{"date":"2025-09-09","close":14680},{"date":"2025-09-10","close":14780},{"date":"2025-09-11","close":14500},{"date":"2025-09-12","close":14470},{"date":"2025-09-15","close":14510},{"date":"2025-09-16","close":14460},{"date":"2025-09-17","close":14310},{"date":"2025-09-18","close":14430},{"date":"2025-09-19","close":14390},{"date":"2025-09-22","close":14550},{"date":"2025-09-23","close":18910},{"date":"2025-09-24","close":16760},{"date":"2025-09-25","close":15570},{"date":"2025-09-26","close":15170},{"date":"2025-09-29","close":15810},{"date":"2025-09-30","close":15540},{"date":"2025-10-01","close":15310},{"date":"2025-10-02","close":15310},{"date":"2025-10-10","close":15300},{"date":"2025-10-13","close":15030},{"date":"2025-10-14","close":15190},{"date":"2025-10-15","close":15330},{"date":"2025-10-16","close":15620},{"date":"2025-10-17","close":15000},{"date":"2025-10-20","close":15390},{"date":"2025-10-21","close":15290},{"date":"2025-10-22","close":15300},{"date":"2025-10-23","close":15340},{"date":"2025-10-24","close":15520},{"date":"2025-10-27","close":15550},{"date":"2025-10-28","close":15530},{"date":"2025-10-29","close":15820},{"date":"2025-10-30","close":16150},{"date":"2025-10-31","close":15720},{"date":"2025-11-03","close":15710},{"date":"2025-11-04","close":15840},{"date":"2025-11-05","close":16300},{"date":"2025-11-06","close":16110},{"date":"2025-11-07","close":16160},{"date":"2025-11-10","close":16320},{"date":"2025-11-11","close":16290},{"date":"2025-11-12","close":16740},{"date":"2025-11-13","close":16540},{"date":"2025-11-14","close":16120},{"date":"2025-11-17","close":16160},{"date":"2025-11-18","close":16030},{"date":"2025-11-19","close":15960},{"date":"2025-11-20","close":16080},{"date":"2025-11-21","close":15630},{"date":"2025-11-24","close":15650},{"date":"2025-11-25","close":15510},{"date":"2025-11-26","close":15760},{"date":"2025-11-27","close":15980},{"date":"2025-11-28","close":16300},{"date":"2025-12-01","close":15980},{"date":"2025-12-02","close":16160},{"date":"2025-12-03","close":16180},{"date":"2025-12-04","close":15890},{"date":"2025-12-05","close":15950},{"date":"2025-12-08","close":15870},{"date":"2025-12-09","close":15760},{"date":"2025-12-10","close":15640},{"date":"2025-12-11","close":15600},{"date":"2025-12-12","close":15610},{"date":"2025-12-15","close":15640},{"date":"2025-12-16","close":15390},{"date":"2025-12-17","close":15330},{"date":"2025-12-18","close":15350},{"date":"2025-12-19","close":15270},{"date":"2025-12-22","close":15200},{"date":"2025-12-23","close":15360},{"date":"2025-12-24","close":15600},{"date":"2025-12-26","close":15330},{"date":"2025-12-29","close":15070},{"date":"2025-12-30","close":15320},{"date":"2026-01-02","close":15090},{"date":"2026-01-05","close":15170},{"date":"2026-01-06","close":15330},{"date":"2026-01-07","close":15220},{"date":"2026-01-08","close":15210},{"date":"2026-01-09","close":15410},{"date":"2026-01-12","close":15200},{"date":"2026-01-13","close":15380},{"date":"2026-01-14","close":15480},{"date":"2026-01-15","close":15870},{"date":"2026-01-16","close":15750},{"date":"2026-01-19","close":15820},{"date":"2026-01-20","close":16160},{"date":"2026-01-21","close":16080},{"date":"2026-01-22","close":15990},{"date":"2026-01-23","close":15990},{"date":"2026-01-26","close":15990},{"date":"2026-01-27","close":15900},{"date":"2026-01-28","close":15790},{"date":"2026-01-29","close":15600},{"date":"2026-01-30","close":15300},{"date":"2026-02-02","close":15400},{"date":"2026-02-03","close":15630},{"date":"2026-02-04","close":15550},{"date":"2026-02-05","close":15340},{"date":"2026-02-06","close":15340},{"date":"2026-02-09","close":15330},{"date":"2026-02-10","close":15750},{"date":"2026-02-11","close":15850},{"date":"2026-02-12","close":15810},{"date":"2026-02-13","close":15960},{"date":"2026-02-19","close":15820},{"date":"2026-02-20","close":16240},{"date":"2026-02-23","close":20050},{"date":"2026-02-24","close":21550},{"date":"2026-02-25","close":23000},{"date":"2026-02-26","close":20950},{"date":"2026-02-27","close":19000},{"date":"2026-03-03","close":17860},{"date":"2026-03-04","close":16490},{"date":"2026-03-05","close":17590},{"date":"2026-03-06","close":17800},{"date":"2026-03-09","close":17240},{"date":"2026-03-10","close":17260},{"date":"2026-03-11","close":18060},{"date":"2026-03-12","close":19510},{"date":"2026-03-13","close":18200},{"date":"2026-03-16","close":17970},{"date":"2026-03-17","close":17920},{"date":"2026-03-18","close":18030},{"date":"2026-03-19","close":17850},{"date":"2026-03-20","close":17840},{"date":"2026-03-23","close":16890},{"date":"2026-03-24","close":17090},{"date":"2026-03-25","close":17470},{"date":"2026-03-26","close":17080},{"date":"2026-03-27","close":17190},{"date":"2026-03-30","close":17040},{"date":"2026-03-31","close":16550},{"date":"2026-04-01","close":17160},{"date":"2026-04-02","close":16810},{"date":"2026-04-03","close":16980},{"date":"2026-04-06","close":16770},{"date":"2026-04-07","close":16670},{"date":"2026-04-08","close":16850},{"date":"2026-04-09","close":16580},{"date":"2026-04-10","close":17700},{"date":"2026-04-13","close":17390},{"date":"2026-04-14","close":17550},{"date":"2026-04-15","close":17710},{"date":"2026-04-16","close":17920},{"date":"2026-04-17","close":17770},{"date":"2026-04-20","close":17520},{"date":"2026-04-21","close":17220},{"date":"2026-04-22","close":17100},{"date":"2026-04-23","close":17050},{"date":"2026-04-24","close":17270},{"date":"2026-04-27","close":17120},{"date":"2026-04-28","close":17120},{"date":"2026-04-29","close":17150},{"date":"2026-04-30","close":16900},{"date":"2026-05-04","close":16970},{"date":"2026-05-06","close":16850},{"date":"2026-05-07","close":16760},{"date":"2026-05-08","close":16690},{"date":"2026-05-11","close":16270},{"date":"2026-05-12","close":15390},{"date":"2026-05-13","close":15010},{"date":"2026-05-14","close":15450},{"date":"2026-05-15","close":15200},{"date":"2026-05-18","close":14870},{"date":"2026-05-19","close":14780},{"date":"2026-05-20","close":15280},{"date":"2026-05-21","close":14540},{"date":"2026-05-22","close":14710},{"date":"2026-05-26","close":14750},{"date":"2026-05-27","close":14390},{"date":"2026-05-28","close":14950},{"date":"2026-05-29","close":14190},{"date":"2026-06-01","close":13890},{"date":"2026-06-02","close":13960},{"date":"2026-06-04","close":14000},{"date":"2026-06-05","close":13940},{"date":"2026-06-08","close":13680},{"date":"2026-06-09","close":13790},{"date":"2026-06-10","close":13790},{"date":"2026-06-11","close":13980},{"date":"2026-06-12","close":14280},{"date":"2026-06-15","close":14290},{"date":"2026-06-16","close":14290},{"date":"2026-06-17","close":14330},{"date":"2026-06-18","close":14040},{"date":"2026-06-19","close":13760},{"date":"2026-06-22","close":13550},{"date":"2026-06-23","close":12870},{"date":"2026-06-24","close":13040},{"date":"2026-06-25","close":12920},{"date":"2026-06-26","close":12460},{"date":"2026-06-29","close":13190},{"date":"2026-06-30","close":13060},{"date":"2026-07-01","close":13280},{"date":"2026-07-02","close":13150},{"date":"2026-07-03","close":12980},{"date":"2026-07-06","close":12910},{"date":"2026-07-07","close":13040},{"date":"2026-07-08","close":13050},{"date":"2026-07-09","close":12750},{"date":"2026-07-10","close":12790},{"date":"2026-07-13","close":12560},{"date":"2026-07-14","close":12600},{"date":"2026-07-15","close":12750},{"date":"2026-07-16","close":12710},{"date":"2026-07-20","close":12510},{"date":"2026-07-21","close":12500},{"date":"2026-07-22","close":12490},{"date":"2026-07-23","close":12540},{"date":"2026-07-24","close":12550},{"date":"2026-07-27","close":12640},{"date":"2026-07-28","close":12550},{"date":"2026-07-29","close":12070},{"date":"2026-07-30","close":12140},{"date":"2026-07-31","close":12300},{"date":"2026-08-03","close":12440},{"date":"2026-08-04","close":12530},{"date":"2026-08-05","close":12880},{"date":"2026-08-06","close":12680},{"date":"2026-08-07","close":12760},{"date":"2026-08-10","close":12830},{"date":"2026-08-11","close":12830},{"date":"2026-08-12","close":12830},{"date":"2026-08-13","close":12730},{"date":"2026-08-14","close":12830},{"date":"2026-08-18","close":12900},{"date":"2026-08-19","close":12820},{"date":"2026-08-20","close":13010},{"date":"2026-08-21","close":13140},{"date":"2026-08-24","close":13170},{"date":"2026-08-25","close":13200},{"date":"2026-08-26","close":13250},{"date":"2026-08-27","close":13270},{"date":"2026-08-28","close":13400},{"date":"2026-08-31","close":13480},{"date":"2026-09-01","close":13490},{"date":"2026-09-02","close":13470},{"date":"2026-09-03","close":13390},{"date":"2026-09-04","close":13360}],"flows":[{"date":"2026-09-04","close":13360,"changePct":-0.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":13390,"changePct":-0.59,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":13470,"changePct":-0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":13490,"changePct":0.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":13480,"changePct":0.6,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":13400,"changePct":0.98,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":13270,"changePct":0.15,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":13250,"changePct":0.38,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":13200,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":13170,"changePct":0.23,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":13140,"changePct":1,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":13010,"changePct":1.48,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":12820,"changePct":-0.62,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":12900,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":12830,"changePct":0.79,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-13","close":12730,"changePct":-0.78,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":12830,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":12830,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":12830,"changePct":0.55,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-07","close":12760,"changePct":0.63,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-05-27","ratio":7.72,"value":0},{"date":"2026-05-28","ratio":3.39,"value":0},{"date":"2026-05-29","ratio":11.51,"value":0},{"date":"2026-06-01","ratio":2.2,"value":0},{"date":"2026-06-02","ratio":0.29,"value":0},{"date":"2026-06-04","ratio":0.05,"value":0},{"date":"2026-06-05","ratio":1.7,"value":0},{"date":"2026-06-08","ratio":2.8,"value":0},{"date":"2026-06-09","ratio":3.98,"value":0},{"date":"2026-06-10","ratio":0.02,"value":0},{"date":"2026-06-11","ratio":0.02,"value":0},{"date":"2026-06-12","ratio":1.54,"value":0},{"date":"2026-06-15","ratio":1.14,"value":0},{"date":"2026-06-16","ratio":1.03,"value":0},{"date":"2026-06-17","ratio":7.47,"value":0},{"date":"2026-06-18","ratio":5.56,"value":0},{"date":"2026-06-19","ratio":2.35,"value":0},{"date":"2026-06-22","ratio":2.23,"value":0},{"date":"2026-06-23","ratio":0.38,"value":0},{"date":"2026-06-24","ratio":0.99,"value":0},{"date":"2026-06-25","ratio":2.67,"value":0},{"date":"2026-06-26","ratio":0.84,"value":0},{"date":"2026-06-29","ratio":0.1,"value":0},{"date":"2026-06-30","ratio":1.19,"value":0},{"date":"2026-07-01","ratio":0.27,"value":0},{"date":"2026-07-02","ratio":0.07,"value":0},{"date":"2026-07-03","ratio":0.01,"value":0},{"date":"2026-07-06","ratio":0.17,"value":0},{"date":"2026-07-07","ratio":0.03,"value":0},{"date":"2026-07-08","ratio":0.05,"value":0},{"date":"2026-07-09","ratio":3.1,"value":0},{"date":"2026-07-10","ratio":2.61,"value":0},{"date":"2026-07-13","ratio":1.77,"value":0},{"date":"2026-07-14","ratio":0.95,"value":0},{"date":"2026-07-15","ratio":0.92,"value":0},{"date":"2026-07-20","ratio":0.02,"value":0},{"date":"2026-07-21","ratio":1.92,"value":0},{"date":"2026-07-22","ratio":0.6,"value":0},{"date":"2026-07-23","ratio":0.03,"value":0},{"date":"2026-07-24","ratio":0.21,"value":0},{"date":"2026-07-28","ratio":0.09,"value":0},{"date":"2026-07-29","ratio":0.12,"value":0},{"date":"2026-07-30","ratio":0.3,"value":0},{"date":"2026-07-31","ratio":2.17,"value":0},{"date":"2026-08-03","ratio":0.85,"value":0},{"date":"2026-08-04","ratio":0.8,"value":0},{"date":"2026-08-05","ratio":0.69,"value":0},{"date":"2026-08-07","ratio":0.76,"value":0},{"date":"2026-08-11","ratio":0.44,"value":0},{"date":"2026-08-12","ratio":2.81,"value":0},{"date":"2026-08-13","ratio":0.67,"value":0},{"date":"2026-08-14","ratio":0.61,"value":0},{"date":"2026-08-24","ratio":0.29,"value":0},{"date":"2026-08-25","ratio":4.85,"value":0},{"date":"2026-08-26","ratio":3.59,"value":0},{"date":"2026-08-27","ratio":0.29,"value":0},{"date":"2026-09-01","ratio":0.29,"value":0},{"date":"2026-09-02","ratio":2.67,"value":0},{"date":"2026-09-03","ratio":0.84,"value":0},{"date":"2026-09-04","ratio":1.72,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":9,"remainingQty":66659,"qtyChange":0},{"date":"2026-06-12","remainingAmount":10,"remainingQty":66659,"qtyChange":0},{"date":"2026-06-15","remainingAmount":10,"remainingQty":66659,"qtyChange":0},{"date":"2026-06-16","remainingAmount":10,"remainingQty":66659,"qtyChange":0},{"date":"2026-06-17","remainingAmount":10,"remainingQty":66999,"qtyChange":340},{"date":"2026-06-18","remainingAmount":9,"remainingQty":66999,"qtyChange":0},{"date":"2026-06-19","remainingAmount":9,"remainingQty":66999,"qtyChange":0},{"date":"2026-06-22","remainingAmount":9,"remainingQty":66999,"qtyChange":0},{"date":"2026-06-23","remainingAmount":9,"remainingQty":66999,"qtyChange":0},{"date":"2026-06-24","remainingAmount":9,"remainingQty":66028,"qtyChange":-971},{"date":"2026-06-25","remainingAmount":9,"remainingQty":66028,"qtyChange":0},{"date":"2026-06-26","remainingAmount":8,"remainingQty":66028,"qtyChange":0},{"date":"2026-06-29","remainingAmount":9,"remainingQty":66028,"qtyChange":0},{"date":"2026-06-30","remainingAmount":9,"remainingQty":66178,"qtyChange":150},{"date":"2026-07-01","remainingAmount":9,"remainingQty":66160,"qtyChange":-18},{"date":"2026-07-02","remainingAmount":9,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-03","remainingAmount":9,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-06","remainingAmount":9,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-07","remainingAmount":9,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-08","remainingAmount":9,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-09","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-10","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-13","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-14","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-15","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-16","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-20","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-21","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-22","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-23","remainingAmount":8,"remainingQty":66174,"qtyChange":14},{"date":"2026-07-24","remainingAmount":8,"remainingQty":66160,"qtyChange":-14},{"date":"2026-07-27","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-28","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-29","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-30","remainingAmount":8,"remainingQty":66160,"qtyChange":0},{"date":"2026-07-31","remainingAmount":8,"remainingQty":67036,"qtyChange":876},{"date":"2026-08-03","remainingAmount":8,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-04","remainingAmount":8,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-05","remainingAmount":9,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-06","remainingAmount":9,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-07","remainingAmount":9,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-10","remainingAmount":9,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-11","remainingAmount":9,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-12","remainingAmount":9,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-13","remainingAmount":9,"remainingQty":67036,"qtyChange":0},{"date":"2026-08-14","remainingAmount":9,"remainingQty":67054,"qtyChange":18},{"date":"2026-08-18","remainingAmount":9,"remainingQty":67054,"qtyChange":0},{"date":"2026-08-19","remainingAmount":9,"remainingQty":67072,"qtyChange":18},{"date":"2026-08-20","remainingAmount":9,"remainingQty":68108,"qtyChange":1036},{"date":"2026-08-21","remainingAmount":9,"remainingQty":68108,"qtyChange":0},{"date":"2026-08-24","remainingAmount":9,"remainingQty":68114,"qtyChange":6},{"date":"2026-08-25","remainingAmount":9,"remainingQty":70254,"qtyChange":2140},{"date":"2026-08-26","remainingAmount":9,"remainingQty":70254,"qtyChange":0},{"date":"2026-08-27","remainingAmount":9,"remainingQty":70254,"qtyChange":0},{"date":"2026-08-28","remainingAmount":9,"remainingQty":70254,"qtyChange":0},{"date":"2026-08-31","remainingAmount":9,"remainingQty":69833,"qtyChange":-421},{"date":"2026-09-01","remainingAmount":9,"remainingQty":69833,"qtyChange":0},{"date":"2026-09-02","remainingAmount":9,"remainingQty":69715,"qtyChange":-118},{"date":"2026-09-03","remainingAmount":9,"remainingQty":69715,"qtyChange":0},{"date":"2026-09-04","remainingAmount":9,"remainingQty":69648,"qtyChange":-67}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":235,"operatingProfit":-36,"netIncome":-13,"eps":-131,"bps":19997,"roe":0.99,"debtRatio":6.64,"opMargin":-15.3},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":449,"operatingProfit":34,"netIncome":50,"eps":525,"bps":21184,"roe":4.48,"debtRatio":13.36,"opMargin":7.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":64,"operatingProfit":-18,"netIncome":-11,"eps":-120,"bps":20252,"roe":5.03,"debtRatio":10.86,"opMargin":-28.1},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":125,"operatingProfit":-32,"netIncome":-15,"eps":-161,"bps":20206,"roe":4.58,"debtRatio":8.76,"opMargin":-25.6},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":196,"operatingProfit":-32,"netIncome":-8,"eps":-82,"bps":20362,"roe":5.25,"debtRatio":23.54,"opMargin":-16.3},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":384,"operatingProfit":33,"netIncome":62,"eps":668,"bps":21758,"roe":5.56,"debtRatio":26.54,"opMargin":8.6},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":68,"operatingProfit":-14,"netIncome":52,"eps":566,"bps":22078,"roe":11.44,"debtRatio":20.94,"opMargin":-20.6},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":171,"operatingProfit":18,"netIncome":83,"eps":898,"bps":22714,"roe":14.4,"debtRatio":16.54,"opMargin":10.5}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":9400,"cumForeign":0,"cumInstitution":1},{"month":"2023-10","foreignNet":1,"institutionNet":2,"personalNet":-2,"close":9900,"cumForeign":1,"cumInstitution":2},{"month":"2023-11","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":9890,"cumForeign":1,"cumInstitution":3},{"month":"2023-12","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":10120,"cumForeign":1,"cumInstitution":5},{"month":"2024-01","foreignNet":0,"institutionNet":7,"personalNet":-6,"close":10200,"cumForeign":1,"cumInstitution":11},{"month":"2024-02","foreignNet":-1,"institutionNet":2,"personalNet":-1,"close":10470,"cumForeign":0,"cumInstitution":14},{"month":"2024-03","foreignNet":0,"institutionNet":6,"personalNet":-6,"close":10730,"cumForeign":0,"cumInstitution":19},{"month":"2024-04","foreignNet":0,"institutionNet":7,"personalNet":-6,"close":10350,"cumForeign":0,"cumInstitution":26},{"month":"2024-05","foreignNet":0,"institutionNet":1,"personalNet":-1,"close":10430,"cumForeign":0,"cumInstitution":27},{"month":"2024-06","foreignNet":0,"institutionNet":2,"personalNet":-2,"close":10870,"cumForeign":0,"cumInstitution":30},{"month":"2024-07","foreignNet":-1,"institutionNet":2,"personalNet":-2,"close":10510,"cumForeign":0,"cumInstitution":32},{"month":"2024-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":9960,"cumForeign":-2,"cumInstitution":32},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":1,"close":9650,"cumForeign":-2,"cumInstitution":32},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9980,"cumForeign":-2,"cumInstitution":32},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9910,"cumForeign":-2,"cumInstitution":32},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9770,"cumForeign":-2,"cumInstitution":32},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9020,"cumForeign":-2,"cumInstitution":31},{"month":"2025-02","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":9110,"cumForeign":-2,"cumInstitution":30},{"month":"2025-03","foreignNet":0,"institutionNet":-1,"personalNet":1,"close":8760,"cumForeign":-2,"cumInstitution":30},{"month":"2025-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":9570,"cumForeign":-4,"cumInstitution":30},{"month":"2025-05","foreignNet":2,"institutionNet":35,"personalNet":-44,"close":12930,"cumForeign":-1,"cumInstitution":65},{"month":"2025-06","foreignNet":12,"institutionNet":-3,"personalNet":-14,"close":15270,"cumForeign":11,"cumInstitution":62},{"month":"2025-07","foreignNet":-7,"institutionNet":-1,"personalNet":7,"close":15010,"cumForeign":4,"cumInstitution":62},{"month":"2025-08","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":14410,"cumForeign":3,"cumInstitution":62},{"month":"2025-09","foreignNet":-5,"institutionNet":1,"personalNet":3,"close":15540,"cumForeign":-2,"cumInstitution":63},{"month":"2025-10","foreignNet":6,"institutionNet":-1,"personalNet":-5,"close":15720,"cumForeign":4,"cumInstitution":62},{"month":"2025-11","foreignNet":-1,"institutionNet":1,"personalNet":0,"close":16300,"cumForeign":2,"cumInstitution":63},{"month":"2025-12","foreignNet":5,"institutionNet":-1,"personalNet":4,"close":15320,"cumForeign":8,"cumInstitution":62},{"month":"2026-01","foreignNet":0,"institutionNet":-1,"personalNet":0,"close":15300,"cumForeign":8,"cumInstitution":61},{"month":"2026-02","foreignNet":-16,"institutionNet":0,"personalNet":16,"close":19000,"cumForeign":-8,"cumInstitution":61},{"month":"2026-03","foreignNet":3,"institutionNet":-1,"personalNet":-2,"close":16550,"cumForeign":-5,"cumInstitution":60},{"month":"2026-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":16900,"cumForeign":-3,"cumInstitution":60},{"month":"2026-05","foreignNet":-1,"institutionNet":-1,"personalNet":2,"close":14190,"cumForeign":-4,"cumInstitution":59},{"month":"2026-06","foreignNet":0,"institutionNet":0,"personalNet":1,"close":13060,"cumForeign":-4,"cumInstitution":59},{"month":"2026-07","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":12300,"cumForeign":0,"cumInstitution":59},{"month":"2026-08","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":13480,"cumForeign":-2,"cumInstitution":59},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":13360,"cumForeign":-2,"cumInstitution":59}],"yearly":[{"year":2026,"foreignNet":-10,"institutionNet":-3,"personalNet":13,"days":166},{"year":2025,"foreignNet":10,"institutionNet":30,"personalNet":-46,"days":242},{"year":2024,"foreignNet":-3,"institutionNet":27,"personalNet":-23,"days":214},{"year":2023,"foreignNet":0,"institutionNet":-2,"personalNet":2,"days":242},{"year":2022,"foreignNet":0,"institutionNet":-3,"personalNet":4,"days":246},{"year":2021,"foreignNet":-1,"institutionNet":1,"personalNet":1,"days":248},{"year":2020,"foreignNet":-5,"institutionNet":-47,"personalNet":51,"days":248},{"year":2019,"foreignNet":12,"institutionNet":83,"personalNet":-95,"days":246},{"year":2018,"foreignNet":-4,"institutionNet":-1,"personalNet":6,"days":244},{"year":2017,"foreignNet":16,"institutionNet":-17,"personalNet":3,"days":243}],"cum1y":{"foreignNet":-2,"institutionNet":-2,"personalNet":11,"priceChangePct":-6.6},"cum3y":{"foreignNet":-2,"institutionNet":59,"personalNet":-61,"priceChangePct":40.9},"shortMonthly":[{"month":"2023-09","avgRatio":0.15,"maxRatio":0.96,"loanAmount":2},{"month":"2023-11","avgRatio":0.13,"maxRatio":0.48,"loanAmount":2},{"month":"2023-12","avgRatio":0.08,"maxRatio":0.23,"loanAmount":2},{"month":"2024-01","avgRatio":0.72,"maxRatio":3.63,"loanAmount":2},{"month":"2024-02","avgRatio":0.14,"maxRatio":0.9,"loanAmount":2},{"month":"2024-03","avgRatio":0.25,"maxRatio":1.15,"loanAmount":2},{"month":"2024-04","avgRatio":0.25,"maxRatio":1.18,"loanAmount":2},{"month":"2024-05","avgRatio":0.09,"maxRatio":0.27,"loanAmount":2},{"month":"2024-06","avgRatio":0.15,"maxRatio":0.31,"loanAmount":2},{"month":"2024-07","avgRatio":0.46,"maxRatio":2.28,"loanAmount":2},{"month":"2024-08","avgRatio":0.19,"maxRatio":0.84,"loanAmount":2},{"month":"2024-09","avgRatio":0.07,"maxRatio":0.12,"loanAmount":2},{"month":"2024-10","avgRatio":0.38,"maxRatio":0.49,"loanAmount":2},{"month":"2024-11","avgRatio":0.14,"maxRatio":0.19,"loanAmount":2},{"month":"2024-12","avgRatio":0.45,"maxRatio":0.74,"loanAmount":2},{"month":"2025-01","avgRatio":0.2,"maxRatio":0.52,"loanAmount":2},{"month":"2025-02","avgRatio":0.18,"maxRatio":0.65,"loanAmount":2},{"month":"2025-03","avgRatio":0.14,"maxRatio":0.79,"loanAmount":7},{"month":"2025-04","avgRatio":0.77,"maxRatio":4.16,"loanAmount":11},{"month":"2025-05","avgRatio":0.12,"maxRatio":0.62,"loanAmount":4},{"month":"2025-06","avgRatio":0.05,"maxRatio":0.16,"loanAmount":3},{"month":"2025-07","avgRatio":0.16,"maxRatio":0.67,"loanAmount":3},{"month":"2025-08","avgRatio":0.19,"maxRatio":0.46,"loanAmount":3},{"month":"2025-09","avgRatio":0.23,"maxRatio":1.74,"loanAmount":4},{"month":"2025-10","avgRatio":1.38,"maxRatio":4.01,"loanAmount":4},{"month":"2025-11","avgRatio":0.8,"maxRatio":3.45,"loanAmount":4},{"month":"2025-12","avgRatio":0.61,"maxRatio":5.14,"loanAmount":4},{"month":"2026-01","avgRatio":1.98,"maxRatio":30.13,"loanAmount":6},{"month":"2026-02","avgRatio":0.27,"maxRatio":1.32,"loanAmount":16},{"month":"2026-03","avgRatio":2.87,"maxRatio":10.7,"loanAmount":10},{"month":"2026-04","avgRatio":2.79,"maxRatio":6.44,"loanAmount":8},{"month":"2026-05","avgRatio":4.2,"maxRatio":11.51,"loanAmount":9},{"month":"2026-06","avgRatio":1.84,"maxRatio":7.47,"loanAmount":9},{"month":"2026-07","avgRatio":0.77,"maxRatio":3.1,"loanAmount":8},{"month":"2026-08","avgRatio":1.39,"maxRatio":4.85,"loanAmount":9},{"month":"2026-09","avgRatio":1.38,"maxRatio":2.67,"loanAmount":9}],"shortAvg1y":1.67,"shortMax1y":{"date":"2026-01-19","ratio":30.13}},"generatedAt":"2026-09-06T14:57:06.428Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/078000","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}