{"header":{"stockId":46992,"ticker":"078130","name":"국일제지","market":"KOSDAQ","sector":"종이와목재","date":"2026-09-04","close":3530,"change":-10,"changePct":-0.28,"turnover":2,"volume":51913,"marketCap":3991,"listedShares":112740000,"high52":5970,"low52":335,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"중형"}},"stats":{"per":271.5,"pbr":3.33,"epsTtm":13,"bps":1061,"roe":-2.05,"debtRatio":11.29,"foreignNet20":0,"institutionNet20":5,"shortRatio":6.45,"loanAmount":28,"turnover20Avg":3},"prices":[{"date":"2025-09-05","close":480},{"date":"2025-09-08","close":473},{"date":"2025-09-09","close":471},{"date":"2025-09-10","close":472},{"date":"2025-09-11","close":472},{"date":"2025-09-12","close":468},{"date":"2025-09-15","close":478},{"date":"2025-09-16","close":477},{"date":"2025-09-17","close":471},{"date":"2025-09-18","close":470},{"date":"2025-09-19","close":474},{"date":"2025-09-22","close":468},{"date":"2025-09-23","close":463},{"date":"2025-09-24","close":459},{"date":"2025-09-25","close":452},{"date":"2025-09-26","close":442},{"date":"2025-09-29","close":438},{"date":"2025-09-30","close":441},{"date":"2025-10-01","close":434},{"date":"2025-10-02","close":432},{"date":"2025-10-10","close":420},{"date":"2025-10-13","close":420},{"date":"2025-10-14","close":420},{"date":"2025-10-15","close":424},{"date":"2025-10-16","close":414},{"date":"2025-10-17","close":410},{"date":"2025-10-20","close":409},{"date":"2025-10-21","close":408},{"date":"2025-10-22","close":437},{"date":"2025-10-23","close":429},{"date":"2025-10-24","close":422},{"date":"2025-10-27","close":418},{"date":"2025-10-28","close":412},{"date":"2025-10-29","close":404},{"date":"2025-10-30","close":391},{"date":"2025-10-31","close":381},{"date":"2025-11-03","close":360},{"date":"2025-11-04","close":381},{"date":"2025-11-05","close":376},{"date":"2025-11-06","close":379},{"date":"2025-11-07","close":367},{"date":"2025-11-10","close":372},{"date":"2025-11-11","close":375},{"date":"2025-11-12","close":375},{"date":"2025-11-13","close":374},{"date":"2025-11-14","close":374},{"date":"2025-11-17","close":364},{"date":"2025-11-18","close":357},{"date":"2025-11-19","close":356},{"date":"2025-11-20","close":364},{"date":"2025-11-21","close":353},{"date":"2025-11-24","close":353},{"date":"2025-11-25","close":353},{"date":"2025-11-26","close":362},{"date":"2025-11-27","close":374},{"date":"2025-11-28","close":379},{"date":"2025-12-01","close":367},{"date":"2025-12-02","close":371},{"date":"2025-12-03","close":364},{"date":"2025-12-04","close":359},{"date":"2025-12-05","close":353},{"date":"2025-12-08","close":349},{"date":"2025-12-09","close":346},{"date":"2025-12-10","close":347},{"date":"2025-12-11","close":340},{"date":"2025-12-12","close":342},{"date":"2025-12-15","close":350},{"date":"2025-12-16","close":354},{"date":"2025-12-17","close":351},{"date":"2025-12-18","close":344},{"date":"2025-12-19","close":3420},{"date":"2025-12-22","close":3690},{"date":"2025-12-23","close":3570},{"date":"2025-12-24","close":3780},{"date":"2025-12-26","close":3630},{"date":"2025-12-29","close":3570},{"date":"2025-12-30","close":3480},{"date":"2026-01-02","close":3460},{"date":"2026-01-05","close":3420},{"date":"2026-01-06","close":3420},{"date":"2026-01-07","close":3400},{"date":"2026-01-08","close":3370},{"date":"2026-01-09","close":3480},{"date":"2026-01-12","close":3610},{"date":"2026-01-13","close":3580},{"date":"2026-01-14","close":3500},{"date":"2026-01-15","close":3510},{"date":"2026-01-16","close":3500},{"date":"2026-01-19","close":3400},{"date":"2026-01-20","close":3450},{"date":"2026-01-21","close":3380},{"date":"2026-01-22","close":3340},{"date":"2026-01-23","close":3380},{"date":"2026-01-26","close":3340},{"date":"2026-01-27","close":3400},{"date":"2026-01-28","close":3550},{"date":"2026-01-29","close":3710},{"date":"2026-01-30","close":3600},{"date":"2026-02-02","close":3520},{"date":"2026-02-03","close":3500},{"date":"2026-02-04","close":3570},{"date":"2026-02-05","close":3540},{"date":"2026-02-06","close":3440},{"date":"2026-02-09","close":3470},{"date":"2026-02-10","close":3550},{"date":"2026-02-11","close":3510},{"date":"2026-02-12","close":3510},{"date":"2026-02-13","close":3340},{"date":"2026-02-19","close":3340},{"date":"2026-02-20","close":3270},{"date":"2026-02-23","close":3280},{"date":"2026-02-24","close":3290},{"date":"2026-02-25","close":3270},{"date":"2026-02-26","close":3250},{"date":"2026-02-27","close":3110},{"date":"2026-03-03","close":2950},{"date":"2026-03-04","close":2740},{"date":"2026-03-05","close":2930},{"date":"2026-03-06","close":3040},{"date":"2026-03-09","close":2930},{"date":"2026-03-10","close":2980},{"date":"2026-03-11","close":2980},{"date":"2026-03-12","close":3040},{"date":"2026-03-13","close":3060},{"date":"2026-03-16","close":3120},{"date":"2026-03-17","close":3190},{"date":"2026-03-18","close":3120},{"date":"2026-03-19","close":3030},{"date":"2026-03-20","close":3120},{"date":"2026-03-23","close":2980},{"date":"2026-03-24","close":3030},{"date":"2026-03-25","close":3150},{"date":"2026-03-26","close":3330},{"date":"2026-03-27","close":3190},{"date":"2026-03-30","close":3190},{"date":"2026-03-31","close":3150},{"date":"2026-04-01","close":3250},{"date":"2026-04-02","close":3170},{"date":"2026-04-03","close":3190},{"date":"2026-04-06","close":3140},{"date":"2026-04-07","close":3100},{"date":"2026-04-08","close":3100},{"date":"2026-04-09","close":3060},{"date":"2026-04-10","close":3220},{"date":"2026-04-13","close":3310},{"date":"2026-04-14","close":3390},{"date":"2026-04-15","close":3370},{"date":"2026-04-16","close":4010},{"date":"2026-04-17","close":3840},{"date":"2026-04-20","close":3620},{"date":"2026-04-21","close":4700},{"date":"2026-04-22","close":4480},{"date":"2026-04-23","close":4730},{"date":"2026-04-24","close":4340},{"date":"2026-04-27","close":4360},{"date":"2026-04-28","close":4360},{"date":"2026-04-29","close":4360},{"date":"2026-04-30","close":4360},{"date":"2026-05-04","close":4360},{"date":"2026-05-06","close":4360},{"date":"2026-05-07","close":4360},{"date":"2026-05-08","close":4360},{"date":"2026-05-11","close":4360},{"date":"2026-05-12","close":4360},{"date":"2026-05-13","close":4360},{"date":"2026-05-14","close":4360},{"date":"2026-05-15","close":4360},{"date":"2026-05-18","close":4360},{"date":"2026-05-19","close":4360},{"date":"2026-05-20","close":3885},{"date":"2026-05-21","close":3925},{"date":"2026-05-22","close":3865},{"date":"2026-05-26","close":3880},{"date":"2026-05-27","close":3705},{"date":"2026-05-28","close":3650},{"date":"2026-05-29","close":3495},{"date":"2026-06-01","close":3280},{"date":"2026-06-02","close":3425},{"date":"2026-06-04","close":3405},{"date":"2026-06-05","close":3435},{"date":"2026-06-08","close":3310},{"date":"2026-06-09","close":3330},{"date":"2026-06-10","close":3590},{"date":"2026-06-11","close":3560},{"date":"2026-06-12","close":3700},{"date":"2026-06-15","close":3830},{"date":"2026-06-16","close":3815},{"date":"2026-06-17","close":3945},{"date":"2026-06-18","close":3950},{"date":"2026-06-19","close":3820},{"date":"2026-06-22","close":3825},{"date":"2026-06-23","close":3530},{"date":"2026-06-24","close":3595},{"date":"2026-06-25","close":3865},{"date":"2026-06-26","close":3890},{"date":"2026-06-29","close":4000},{"date":"2026-06-30","close":4005},{"date":"2026-07-01","close":3800},{"date":"2026-07-02","close":3705},{"date":"2026-07-03","close":3995},{"date":"2026-07-06","close":3880},{"date":"2026-07-07","close":3790},{"date":"2026-07-08","close":3740},{"date":"2026-07-09","close":3740},{"date":"2026-07-10","close":4000},{"date":"2026-07-13","close":4005},{"date":"2026-07-14","close":3920},{"date":"2026-07-15","close":3980},{"date":"2026-07-16","close":4235},{"date":"2026-07-20","close":4115},{"date":"2026-07-21","close":4110},{"date":"2026-07-22","close":4110},{"date":"2026-07-23","close":4120},{"date":"2026-07-24","close":4045},{"date":"2026-07-27","close":4040},{"date":"2026-07-28","close":3900},{"date":"2026-07-29","close":3585},{"date":"2026-07-30","close":3590},{"date":"2026-07-31","close":3645},{"date":"2026-08-03","close":3645},{"date":"2026-08-04","close":3675},{"date":"2026-08-05","close":3670},{"date":"2026-08-06","close":3675},{"date":"2026-08-07","close":3675},{"date":"2026-08-10","close":3675},{"date":"2026-08-11","close":3690},{"date":"2026-08-12","close":3710},{"date":"2026-08-13","close":3595},{"date":"2026-08-14","close":3585},{"date":"2026-08-18","close":3530},{"date":"2026-08-19","close":3525},{"date":"2026-08-20","close":3500},{"date":"2026-08-21","close":3530},{"date":"2026-08-24","close":3510},{"date":"2026-08-25","close":3515},{"date":"2026-08-26","close":3515},{"date":"2026-08-27","close":3515},{"date":"2026-08-28","close":3535},{"date":"2026-08-31","close":3580},{"date":"2026-09-01","close":3585},{"date":"2026-09-02","close":3560},{"date":"2026-09-03","close":3540},{"date":"2026-09-04","close":3530}],"flows":[{"date":"2026-09-04","close":3530,"changePct":-0.28,"foreignNet":0,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3540,"changePct":-0.56,"foreignNet":0,"institutionNet":1,"personalNet":-1,"programNet":0},{"date":"2026-09-02","close":3560,"changePct":-0.7,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3585,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3580,"changePct":1.27,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3535,"changePct":0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":3515,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-26","close":3515,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-25","close":3515,"changePct":0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":3510,"changePct":-0.57,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":3530,"changePct":0.86,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-20","close":3500,"changePct":-0.71,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3525,"changePct":-0.14,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":3530,"changePct":-1.53,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3585,"changePct":-0.28,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":-1},{"date":"2026-08-13","close":3595,"changePct":-3.1,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3710,"changePct":0.54,"foreignNet":2,"institutionNet":1,"personalNet":-2,"programNet":2},{"date":"2026-08-11","close":3690,"changePct":0.41,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-10","close":3675,"changePct":0,"foreignNet":1,"institutionNet":1,"personalNet":-2,"programNet":1},{"date":"2026-08-07","close":3675,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":0}],"shortSale":[{"date":"2026-06-02","ratio":5.35,"value":1},{"date":"2026-06-04","ratio":5.44,"value":0},{"date":"2026-06-05","ratio":0.82,"value":0},{"date":"2026-06-08","ratio":1.83,"value":0},{"date":"2026-06-09","ratio":2.2,"value":0},{"date":"2026-06-10","ratio":4.89,"value":0},{"date":"2026-06-11","ratio":3.29,"value":0},{"date":"2026-06-12","ratio":0.5,"value":0},{"date":"2026-06-15","ratio":1.47,"value":0},{"date":"2026-06-16","ratio":2.25,"value":0},{"date":"2026-06-17","ratio":1.74,"value":0},{"date":"2026-06-18","ratio":1.67,"value":0},{"date":"2026-06-19","ratio":3.49,"value":0},{"date":"2026-06-22","ratio":2.93,"value":0},{"date":"2026-06-23","ratio":10.99,"value":1},{"date":"2026-06-24","ratio":9.08,"value":0},{"date":"2026-06-25","ratio":1.18,"value":0},{"date":"2026-06-26","ratio":1.67,"value":0},{"date":"2026-06-29","ratio":4.4,"value":0},{"date":"2026-06-30","ratio":2.02,"value":0},{"date":"2026-07-01","ratio":1.33,"value":0},{"date":"2026-07-02","ratio":1.07,"value":0},{"date":"2026-07-03","ratio":0.96,"value":0},{"date":"2026-07-06","ratio":3.5,"value":0},{"date":"2026-07-07","ratio":4.78,"value":0},{"date":"2026-07-08","ratio":1.63,"value":0},{"date":"2026-07-09","ratio":5.49,"value":0},{"date":"2026-07-10","ratio":0.56,"value":0},{"date":"2026-07-13","ratio":2.37,"value":0},{"date":"2026-07-14","ratio":2.71,"value":0},{"date":"2026-07-15","ratio":1.52,"value":0},{"date":"2026-07-16","ratio":1.34,"value":0},{"date":"2026-07-20","ratio":2.59,"value":0},{"date":"2026-07-21","ratio":2.97,"value":0},{"date":"2026-07-22","ratio":0.6,"value":0},{"date":"2026-07-23","ratio":0.7,"value":0},{"date":"2026-07-24","ratio":0.47,"value":0},{"date":"2026-07-27","ratio":2.35,"value":0},{"date":"2026-07-28","ratio":1.4,"value":0},{"date":"2026-07-29","ratio":1.12,"value":0},{"date":"2026-07-30","ratio":0.51,"value":0},{"date":"2026-07-31","ratio":0,"value":0},{"date":"2026-08-03","ratio":0.34,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.01,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.06,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":4.74,"value":0},{"date":"2026-08-20","ratio":3.69,"value":0},{"date":"2026-08-21","ratio":1.47,"value":0},{"date":"2026-08-24","ratio":0.15,"value":0},{"date":"2026-08-26","ratio":3.28,"value":0},{"date":"2026-08-27","ratio":0.79,"value":0},{"date":"2026-08-28","ratio":1.13,"value":0},{"date":"2026-09-01","ratio":7.96,"value":0},{"date":"2026-09-02","ratio":9.42,"value":0},{"date":"2026-09-03","ratio":7.79,"value":0},{"date":"2026-09-04","ratio":6.45,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":22,"remainingQty":627122,"qtyChange":17000},{"date":"2026-06-12","remainingAmount":23,"remainingQty":627122,"qtyChange":0},{"date":"2026-06-15","remainingAmount":24,"remainingQty":627122,"qtyChange":0},{"date":"2026-06-16","remainingAmount":24,"remainingQty":626122,"qtyChange":-1000},{"date":"2026-06-17","remainingAmount":25,"remainingQty":626122,"qtyChange":0},{"date":"2026-06-18","remainingAmount":25,"remainingQty":626122,"qtyChange":0},{"date":"2026-06-19","remainingAmount":24,"remainingQty":629122,"qtyChange":3000},{"date":"2026-06-22","remainingAmount":24,"remainingQty":633415,"qtyChange":4293},{"date":"2026-06-23","remainingAmount":23,"remainingQty":652984,"qtyChange":19569},{"date":"2026-06-24","remainingAmount":25,"remainingQty":682916,"qtyChange":29932},{"date":"2026-06-25","remainingAmount":26,"remainingQty":682916,"qtyChange":0},{"date":"2026-06-26","remainingAmount":27,"remainingQty":682916,"qtyChange":0},{"date":"2026-06-29","remainingAmount":27,"remainingQty":683916,"qtyChange":1000},{"date":"2026-06-30","remainingAmount":27,"remainingQty":683867,"qtyChange":-49},{"date":"2026-07-01","remainingAmount":26,"remainingQty":683867,"qtyChange":0},{"date":"2026-07-02","remainingAmount":26,"remainingQty":704867,"qtyChange":21000},{"date":"2026-07-03","remainingAmount":28,"remainingQty":704867,"qtyChange":0},{"date":"2026-07-06","remainingAmount":27,"remainingQty":704867,"qtyChange":0},{"date":"2026-07-07","remainingAmount":27,"remainingQty":704867,"qtyChange":0},{"date":"2026-07-08","remainingAmount":26,"remainingQty":704867,"qtyChange":0},{"date":"2026-07-09","remainingAmount":26,"remainingQty":704867,"qtyChange":0},{"date":"2026-07-10","remainingAmount":28,"remainingQty":703957,"qtyChange":-910},{"date":"2026-07-13","remainingAmount":28,"remainingQty":705957,"qtyChange":2000},{"date":"2026-07-14","remainingAmount":28,"remainingQty":725027,"qtyChange":19070},{"date":"2026-07-15","remainingAmount":28,"remainingQty":700027,"qtyChange":-25000},{"date":"2026-07-16","remainingAmount":30,"remainingQty":713027,"qtyChange":13000},{"date":"2026-07-20","remainingAmount":29,"remainingQty":713027,"qtyChange":0},{"date":"2026-07-21","remainingAmount":29,"remainingQty":713027,"qtyChange":0},{"date":"2026-07-22","remainingAmount":30,"remainingQty":718027,"qtyChange":5000},{"date":"2026-07-23","remainingAmount":30,"remainingQty":720932,"qtyChange":2905},{"date":"2026-07-24","remainingAmount":29,"remainingQty":718932,"qtyChange":-2000},{"date":"2026-07-27","remainingAmount":29,"remainingQty":718932,"qtyChange":0},{"date":"2026-07-28","remainingAmount":28,"remainingQty":716932,"qtyChange":-2000},{"date":"2026-07-29","remainingAmount":26,"remainingQty":716932,"qtyChange":0},{"date":"2026-07-30","remainingAmount":26,"remainingQty":717932,"qtyChange":1000},{"date":"2026-07-31","remainingAmount":26,"remainingQty":717932,"qtyChange":0},{"date":"2026-08-03","remainingAmount":26,"remainingQty":711232,"qtyChange":-6700},{"date":"2026-08-04","remainingAmount":26,"remainingQty":711232,"qtyChange":0},{"date":"2026-08-05","remainingAmount":26,"remainingQty":711232,"qtyChange":0},{"date":"2026-08-06","remainingAmount":26,"remainingQty":711232,"qtyChange":0},{"date":"2026-08-07","remainingAmount":26,"remainingQty":711232,"qtyChange":0},{"date":"2026-08-10","remainingAmount":26,"remainingQty":711232,"qtyChange":0},{"date":"2026-08-11","remainingAmount":27,"remainingQty":721232,"qtyChange":10000},{"date":"2026-08-12","remainingAmount":27,"remainingQty":721232,"qtyChange":0},{"date":"2026-08-13","remainingAmount":26,"remainingQty":728282,"qtyChange":7050},{"date":"2026-08-14","remainingAmount":29,"remainingQty":796712,"qtyChange":68430},{"date":"2026-08-18","remainingAmount":28,"remainingQty":796712,"qtyChange":0},{"date":"2026-08-19","remainingAmount":28,"remainingQty":795446,"qtyChange":-1266},{"date":"2026-08-20","remainingAmount":28,"remainingQty":795446,"qtyChange":0},{"date":"2026-08-21","remainingAmount":28,"remainingQty":795180,"qtyChange":-266},{"date":"2026-08-24","remainingAmount":28,"remainingQty":795180,"qtyChange":0},{"date":"2026-08-25","remainingAmount":28,"remainingQty":794180,"qtyChange":-1000},{"date":"2026-08-26","remainingAmount":28,"remainingQty":794180,"qtyChange":0},{"date":"2026-08-27","remainingAmount":28,"remainingQty":794180,"qtyChange":0},{"date":"2026-08-28","remainingAmount":28,"remainingQty":794180,"qtyChange":0},{"date":"2026-08-31","remainingAmount":28,"remainingQty":795180,"qtyChange":1000},{"date":"2026-09-01","remainingAmount":28,"remainingQty":782316,"qtyChange":-12864},{"date":"2026-09-02","remainingAmount":28,"remainingQty":782298,"qtyChange":-18},{"date":"2026-09-03","remainingAmount":28,"remainingQty":782078,"qtyChange":-220},{"date":"2026-09-04","remainingAmount":28,"remainingQty":796964,"qtyChange":14886}],"financials":[{"year":2024,"quarter":2,"date":"2024-06-01","revenue":234,"operatingProfit":-4,"netIncome":-27,"eps":-25,"bps":1199,"roe":-12.6,"debtRatio":13.26,"opMargin":-1.7},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":394,"operatingProfit":-7,"netIncome":-45,"eps":-41,"bps":1176,"roe":-12.36,"debtRatio":13.56,"opMargin":-1.8},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":564,"operatingProfit":-13,"netIncome":-130,"eps":-117,"bps":1091,"roe":-9.98,"debtRatio":15.81,"opMargin":-2.3},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":187,"operatingProfit":1,"netIncome":3,"eps":2,"bps":1093,"roe":-7.91,"debtRatio":11.92,"opMargin":0.5},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":370,"operatingProfit":1,"netIncome":21,"eps":18,"bps":1110,"roe":-6.31,"debtRatio":9.88,"opMargin":0.3},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":528,"operatingProfit":1,"netIncome":16,"eps":14,"bps":1099,"roe":-5.33,"debtRatio":11.16,"opMargin":0.2},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":678,"operatingProfit":-5,"netIncome":-19,"eps":-16,"bps":1063,"roe":-1.53,"debtRatio":11.66,"opMargin":-0.7},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":167,"operatingProfit":-5,"netIncome":-4,"eps":-3,"bps":1061,"roe":-2.05,"debtRatio":11.29,"opMargin":-3}],"streak":{"foreign":0,"institution":2},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2023-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2023-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-07","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2024-12","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2025-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2025-03","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2025-04","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2025-05","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4300,"cumForeign":0,"cumInstitution":0},{"month":"2025-07","foreignNet":-40,"institutionNet":-2,"personalNet":44,"close":6190,"cumForeign":-40,"cumInstitution":-2},{"month":"2025-08","foreignNet":-7,"institutionNet":0,"personalNet":7,"close":4830,"cumForeign":-46,"cumInstitution":-2},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4410,"cumForeign":-47,"cumInstitution":-2},{"month":"2025-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3810,"cumForeign":-47,"cumInstitution":-2},{"month":"2025-11","foreignNet":5,"institutionNet":0,"personalNet":-6,"close":3790,"cumForeign":-41,"cumInstitution":-2},{"month":"2025-12","foreignNet":-4,"institutionNet":0,"personalNet":4,"close":3480,"cumForeign":-45,"cumInstitution":-2},{"month":"2026-01","foreignNet":4,"institutionNet":0,"personalNet":-4,"close":3600,"cumForeign":-41,"cumInstitution":-2},{"month":"2026-02","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3110,"cumForeign":-41,"cumInstitution":-1},{"month":"2026-03","foreignNet":1,"institutionNet":1,"personalNet":-2,"close":3150,"cumForeign":-40,"cumInstitution":-1},{"month":"2026-04","foreignNet":-18,"institutionNet":1,"personalNet":17,"close":4360,"cumForeign":-58,"cumInstitution":0},{"month":"2026-05","foreignNet":-2,"institutionNet":8,"personalNet":-7,"close":3495,"cumForeign":-60,"cumInstitution":9},{"month":"2026-06","foreignNet":-6,"institutionNet":22,"personalNet":-17,"close":4005,"cumForeign":-65,"cumInstitution":31},{"month":"2026-07","foreignNet":1,"institutionNet":8,"personalNet":-9,"close":3645,"cumForeign":-64,"cumInstitution":39},{"month":"2026-08","foreignNet":3,"institutionNet":3,"personalNet":-6,"close":3580,"cumForeign":-61,"cumInstitution":42},{"month":"2026-09","foreignNet":-1,"institutionNet":1,"personalNet":-1,"close":3530,"cumForeign":-62,"cumInstitution":43}],"yearly":[{"year":2026,"foreignNet":-16,"institutionNet":45,"personalNet":-28,"days":166},{"year":2025,"foreignNet":-45,"institutionNet":-2,"personalNet":49,"days":242},{"year":2024,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":244},{"year":2023,"foreignNet":41,"institutionNet":-15,"personalNet":87,"days":242},{"year":2022,"foreignNet":7,"institutionNet":7,"personalNet":-11,"days":246},{"year":2021,"foreignNet":-220,"institutionNet":-141,"personalNet":369,"days":248},{"year":2020,"foreignNet":-6,"institutionNet":-290,"personalNet":281,"days":248},{"year":2019,"foreignNet":74,"institutionNet":45,"personalNet":-103,"days":246},{"year":2018,"foreignNet":-12,"institutionNet":0,"personalNet":12,"days":244},{"year":2017,"foreignNet":-3,"institutionNet":0,"personalNet":12,"days":243}],"cum1y":{"foreignNet":-16,"institutionNet":45,"personalNet":-29,"priceChangePct":-26.5},"cum3y":{"foreignNet":-62,"institutionNet":43,"personalNet":21,"priceChangePct":-17.9},"shortMonthly":[{"month":"2025-08","avgRatio":0.19,"maxRatio":0.47,"loanAmount":20},{"month":"2025-09","avgRatio":1.2,"maxRatio":7.91,"loanAmount":18},{"month":"2025-10","avgRatio":1.41,"maxRatio":6.58,"loanAmount":20},{"month":"2025-11","avgRatio":2.03,"maxRatio":8.48,"loanAmount":20},{"month":"2025-12","avgRatio":2.22,"maxRatio":7.48,"loanAmount":14},{"month":"2026-01","avgRatio":0.66,"maxRatio":4.06,"loanAmount":16},{"month":"2026-02","avgRatio":0.15,"maxRatio":0.86,"loanAmount":14},{"month":"2026-03","avgRatio":1.25,"maxRatio":4.39,"loanAmount":13},{"month":"2026-04","avgRatio":0.81,"maxRatio":6.4,"loanAmount":22},{"month":"2026-05","avgRatio":1.99,"maxRatio":3.32,"loanAmount":20},{"month":"2026-06","avgRatio":3.24,"maxRatio":10.99,"loanAmount":27},{"month":"2026-07","avgRatio":1.82,"maxRatio":5.49,"loanAmount":26},{"month":"2026-08","avgRatio":1.12,"maxRatio":4.74,"loanAmount":28},{"month":"2026-09","avgRatio":7.9,"maxRatio":9.42,"loanAmount":28}],"shortAvg1y":1.7,"shortMax1y":{"date":"2026-06-23","ratio":10.99}},"generatedAt":"2026-09-06T15:54:36.336Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/078130","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}