{"header":{"stockId":47367,"ticker":"078150","name":"HB테크놀러지","market":"KOSDAQ","sector":"디스플레이장비및부품","date":"2026-09-04","close":1876,"change":56,"changePct":3.08,"turnover":12,"volume":653723,"marketCap":1727,"listedShares":94921000,"high52":6140,"low52":1575,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":1.7,"pbr":0.54,"epsTtm":1080,"bps":3506,"roe":17.11,"debtRatio":30.44,"foreignNet20":-1,"institutionNet20":0,"shortRatio":2.74,"loanAmount":67,"turnover20Avg":11},"prices":[{"date":"2025-09-05","close":1939},{"date":"2025-09-08","close":1957},{"date":"2025-09-09","close":1980},{"date":"2025-09-10","close":1984},{"date":"2025-09-11","close":1972},{"date":"2025-09-12","close":2015},{"date":"2025-09-15","close":2030},{"date":"2025-09-16","close":2090},{"date":"2025-09-17","close":2055},{"date":"2025-09-18","close":2095},{"date":"2025-09-19","close":2050},{"date":"2025-09-22","close":2090},{"date":"2025-09-23","close":2060},{"date":"2025-09-24","close":2075},{"date":"2025-09-25","close":2025},{"date":"2025-09-26","close":1963},{"date":"2025-09-29","close":2025},{"date":"2025-09-30","close":2070},{"date":"2025-10-01","close":2125},{"date":"2025-10-02","close":2130},{"date":"2025-10-10","close":2190},{"date":"2025-10-13","close":2155},{"date":"2025-10-14","close":2050},{"date":"2025-10-15","close":2110},{"date":"2025-10-16","close":2070},{"date":"2025-10-17","close":2010},{"date":"2025-10-20","close":2025},{"date":"2025-10-21","close":2005},{"date":"2025-10-22","close":2025},{"date":"2025-10-23","close":2050},{"date":"2025-10-24","close":2050},{"date":"2025-10-27","close":2075},{"date":"2025-10-28","close":2035},{"date":"2025-10-29","close":2025},{"date":"2025-10-30","close":1939},{"date":"2025-10-31","close":1987},{"date":"2025-11-03","close":2180},{"date":"2025-11-04","close":2135},{"date":"2025-11-05","close":2030},{"date":"2025-11-06","close":2185},{"date":"2025-11-07","close":2035},{"date":"2025-11-10","close":2100},{"date":"2025-11-11","close":2110},{"date":"2025-11-12","close":2140},{"date":"2025-11-13","close":2100},{"date":"2025-11-14","close":2010},{"date":"2025-11-17","close":1994},{"date":"2025-11-18","close":1914},{"date":"2025-11-19","close":1883},{"date":"2025-11-20","close":1956},{"date":"2025-11-21","close":1860},{"date":"2025-11-24","close":1841},{"date":"2025-11-25","close":1854},{"date":"2025-11-26","close":1920},{"date":"2025-11-27","close":1931},{"date":"2025-11-28","close":2000},{"date":"2025-12-01","close":2010},{"date":"2025-12-02","close":2075},{"date":"2025-12-03","close":2075},{"date":"2025-12-04","close":2025},{"date":"2025-12-05","close":1970},{"date":"2025-12-08","close":1949},{"date":"2025-12-09","close":1925},{"date":"2025-12-10","close":1918},{"date":"2025-12-11","close":1941},{"date":"2025-12-12","close":1922},{"date":"2025-12-15","close":1901},{"date":"2025-12-16","close":1853},{"date":"2025-12-17","close":1848},{"date":"2025-12-18","close":1832},{"date":"2025-12-19","close":1837},{"date":"2025-12-22","close":1885},{"date":"2025-12-23","close":1849},{"date":"2025-12-24","close":1807},{"date":"2025-12-26","close":1845},{"date":"2025-12-29","close":1851},{"date":"2025-12-30","close":1857},{"date":"2026-01-02","close":2000},{"date":"2026-01-05","close":2030},{"date":"2026-01-06","close":2090},{"date":"2026-01-07","close":2025},{"date":"2026-01-08","close":1949},{"date":"2026-01-09","close":1938},{"date":"2026-01-12","close":1928},{"date":"2026-01-13","close":1891},{"date":"2026-01-14","close":1881},{"date":"2026-01-15","close":1889},{"date":"2026-01-16","close":1927},{"date":"2026-01-19","close":1991},{"date":"2026-01-20","close":2010},{"date":"2026-01-21","close":1984},{"date":"2026-01-22","close":2025},{"date":"2026-01-23","close":2020},{"date":"2026-01-26","close":2120},{"date":"2026-01-27","close":2090},{"date":"2026-01-28","close":2135},{"date":"2026-01-29","close":2150},{"date":"2026-01-30","close":2105},{"date":"2026-02-02","close":2050},{"date":"2026-02-03","close":2135},{"date":"2026-02-04","close":2165},{"date":"2026-02-05","close":2080},{"date":"2026-02-06","close":2105},{"date":"2026-02-09","close":2215},{"date":"2026-02-10","close":2180},{"date":"2026-02-11","close":2150},{"date":"2026-02-12","close":2160},{"date":"2026-02-13","close":2140},{"date":"2026-02-19","close":2165},{"date":"2026-02-20","close":2120},{"date":"2026-02-23","close":2130},{"date":"2026-02-24","close":2190},{"date":"2026-02-25","close":2130},{"date":"2026-02-26","close":2180},{"date":"2026-02-27","close":2110},{"date":"2026-03-03","close":2005},{"date":"2026-03-04","close":1715},{"date":"2026-03-05","close":1949},{"date":"2026-03-06","close":2070},{"date":"2026-03-09","close":1918},{"date":"2026-03-10","close":2050},{"date":"2026-03-11","close":2090},{"date":"2026-03-12","close":2080},{"date":"2026-03-13","close":2125},{"date":"2026-03-16","close":2100},{"date":"2026-03-17","close":2150},{"date":"2026-03-18","close":2230},{"date":"2026-03-19","close":2200},{"date":"2026-03-20","close":2195},{"date":"2026-03-23","close":2195},{"date":"2026-03-24","close":2230},{"date":"2026-03-25","close":2395},{"date":"2026-03-26","close":2245},{"date":"2026-03-27","close":2200},{"date":"2026-03-30","close":2100},{"date":"2026-03-31","close":2005},{"date":"2026-04-01","close":2200},{"date":"2026-04-02","close":2075},{"date":"2026-04-03","close":2135},{"date":"2026-04-06","close":2170},{"date":"2026-04-07","close":2105},{"date":"2026-04-08","close":2310},{"date":"2026-04-09","close":2230},{"date":"2026-04-10","close":2370},{"date":"2026-04-13","close":2445},{"date":"2026-04-14","close":2450},{"date":"2026-04-15","close":2450},{"date":"2026-04-16","close":2645},{"date":"2026-04-17","close":2600},{"date":"2026-04-20","close":2670},{"date":"2026-04-21","close":2655},{"date":"2026-04-22","close":2640},{"date":"2026-04-23","close":2600},{"date":"2026-04-24","close":2755},{"date":"2026-04-27","close":2995},{"date":"2026-04-28","close":2835},{"date":"2026-04-29","close":2900},{"date":"2026-04-30","close":2850},{"date":"2026-05-04","close":3095},{"date":"2026-05-06","close":4020},{"date":"2026-05-07","close":4530},{"date":"2026-05-08","close":4830},{"date":"2026-05-11","close":4965},{"date":"2026-05-12","close":4535},{"date":"2026-05-13","close":4320},{"date":"2026-05-14","close":4040},{"date":"2026-05-15","close":3825},{"date":"2026-05-18","close":3675},{"date":"2026-05-19","close":3700},{"date":"2026-05-20","close":3530},{"date":"2026-05-21","close":3810},{"date":"2026-05-22","close":4095},{"date":"2026-05-26","close":4360},{"date":"2026-05-27","close":3680},{"date":"2026-05-28","close":3415},{"date":"2026-05-29","close":3220},{"date":"2026-06-01","close":3150},{"date":"2026-06-02","close":2930},{"date":"2026-06-04","close":3170},{"date":"2026-06-05","close":3015},{"date":"2026-06-08","close":2745},{"date":"2026-06-09","close":2950},{"date":"2026-06-10","close":2790},{"date":"2026-06-11","close":2860},{"date":"2026-06-12","close":2930},{"date":"2026-06-15","close":2990},{"date":"2026-06-16","close":2910},{"date":"2026-06-17","close":2850},{"date":"2026-06-18","close":2745},{"date":"2026-06-19","close":2630},{"date":"2026-06-22","close":2700},{"date":"2026-06-23","close":2410},{"date":"2026-06-24","close":2440},{"date":"2026-06-25","close":2310},{"date":"2026-06-26","close":2200},{"date":"2026-06-29","close":2350},{"date":"2026-06-30","close":2260},{"date":"2026-07-01","close":2360},{"date":"2026-07-02","close":2105},{"date":"2026-07-03","close":2165},{"date":"2026-07-06","close":2100},{"date":"2026-07-07","close":1998},{"date":"2026-07-08","close":1910},{"date":"2026-07-09","close":1912},{"date":"2026-07-10","close":2060},{"date":"2026-07-13","close":1927},{"date":"2026-07-14","close":1899},{"date":"2026-07-15","close":2010},{"date":"2026-07-16","close":1891},{"date":"2026-07-20","close":1795},{"date":"2026-07-21","close":1800},{"date":"2026-07-22","close":1802},{"date":"2026-07-23","close":1902},{"date":"2026-07-24","close":1837},{"date":"2026-07-27","close":1889},{"date":"2026-07-28","close":1769},{"date":"2026-07-29","close":1642},{"date":"2026-07-30","close":1601},{"date":"2026-07-31","close":1834},{"date":"2026-08-03","close":1850},{"date":"2026-08-04","close":1939},{"date":"2026-08-05","close":2035},{"date":"2026-08-06","close":1970},{"date":"2026-08-07","close":1931},{"date":"2026-08-10","close":2065},{"date":"2026-08-11","close":2085},{"date":"2026-08-12","close":2125},{"date":"2026-08-13","close":2130},{"date":"2026-08-14","close":2140},{"date":"2026-08-18","close":2015},{"date":"2026-08-19","close":1981},{"date":"2026-08-20","close":1986},{"date":"2026-08-21","close":1882},{"date":"2026-08-24","close":1852},{"date":"2026-08-25","close":1921},{"date":"2026-08-26","close":1921},{"date":"2026-08-27","close":1931},{"date":"2026-08-28","close":1915},{"date":"2026-08-31","close":1911},{"date":"2026-09-01","close":1902},{"date":"2026-09-02","close":1871},{"date":"2026-09-03","close":1820},{"date":"2026-09-04","close":1876}],"flows":[{"date":"2026-09-04","close":1876,"changePct":3.08,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-09-03","close":1820,"changePct":-2.73,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-09-02","close":1871,"changePct":-1.63,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-09-01","close":1902,"changePct":-0.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":1911,"changePct":-0.21,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":1915,"changePct":-0.83,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-27","close":1931,"changePct":0.52,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-26","close":1921,"changePct":0,"foreignNet":0,"institutionNet":0,"personalNet":-1,"programNet":0},{"date":"2026-08-25","close":1921,"changePct":3.73,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-24","close":1852,"changePct":-1.59,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-21","close":1882,"changePct":-5.24,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-20","close":1986,"changePct":0.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":1981,"changePct":-1.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-18","close":2015,"changePct":-5.84,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-14","close":2140,"changePct":0.47,"foreignNet":1,"institutionNet":0,"personalNet":-1,"programNet":1},{"date":"2026-08-13","close":2130,"changePct":0.24,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-12","close":2125,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":2085,"changePct":0.97,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":2065,"changePct":6.94,"foreignNet":6,"institutionNet":0,"personalNet":-6,"programNet":6},{"date":"2026-08-07","close":1931,"changePct":-1.98,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2}],"shortSale":[{"date":"2026-06-11","ratio":5.06,"value":3},{"date":"2026-06-12","ratio":4.68,"value":3},{"date":"2026-06-15","ratio":5.32,"value":3},{"date":"2026-06-16","ratio":1.34,"value":1},{"date":"2026-06-17","ratio":2.19,"value":1},{"date":"2026-06-18","ratio":1.08,"value":0},{"date":"2026-06-19","ratio":0.36,"value":1},{"date":"2026-06-22","ratio":1.24,"value":1},{"date":"2026-06-23","ratio":0.85,"value":1},{"date":"2026-06-24","ratio":3.7,"value":2},{"date":"2026-06-25","ratio":1.7,"value":1},{"date":"2026-06-26","ratio":0.27,"value":0},{"date":"2026-06-29","ratio":4.61,"value":1},{"date":"2026-06-30","ratio":2.31,"value":1},{"date":"2026-07-01","ratio":1.34,"value":0},{"date":"2026-07-02","ratio":2.5,"value":1},{"date":"2026-07-03","ratio":6.65,"value":2},{"date":"2026-07-06","ratio":7.71,"value":2},{"date":"2026-07-07","ratio":8.06,"value":2},{"date":"2026-07-08","ratio":7.04,"value":2},{"date":"2026-07-09","ratio":7.58,"value":1},{"date":"2026-07-10","ratio":0.81,"value":0},{"date":"2026-07-13","ratio":3.51,"value":1},{"date":"2026-07-14","ratio":1.18,"value":0},{"date":"2026-07-15","ratio":0.25,"value":0},{"date":"2026-07-16","ratio":0.44,"value":0},{"date":"2026-07-20","ratio":6.35,"value":1},{"date":"2026-07-21","ratio":5.12,"value":1},{"date":"2026-07-22","ratio":4.87,"value":1},{"date":"2026-07-23","ratio":1.27,"value":0},{"date":"2026-07-24","ratio":5.72,"value":1},{"date":"2026-07-27","ratio":7.55,"value":1},{"date":"2026-07-28","ratio":4.48,"value":1},{"date":"2026-07-29","ratio":1.46,"value":0},{"date":"2026-07-30","ratio":2.09,"value":0},{"date":"2026-07-31","ratio":1.73,"value":0},{"date":"2026-08-03","ratio":3.16,"value":0},{"date":"2026-08-04","ratio":6.82,"value":1},{"date":"2026-08-05","ratio":2.14,"value":0},{"date":"2026-08-06","ratio":7.07,"value":1},{"date":"2026-08-07","ratio":11.32,"value":1},{"date":"2026-08-10","ratio":8.23,"value":1},{"date":"2026-08-11","ratio":3.38,"value":0},{"date":"2026-08-12","ratio":0.38,"value":0},{"date":"2026-08-13","ratio":2.86,"value":0},{"date":"2026-08-14","ratio":1.53,"value":0},{"date":"2026-08-18","ratio":5.29,"value":1},{"date":"2026-08-19","ratio":6.48,"value":1},{"date":"2026-08-20","ratio":4.46,"value":1},{"date":"2026-08-21","ratio":5.67,"value":1},{"date":"2026-08-24","ratio":8.2,"value":1},{"date":"2026-08-25","ratio":3.77,"value":0},{"date":"2026-08-26","ratio":2.49,"value":0},{"date":"2026-08-27","ratio":6.79,"value":1},{"date":"2026-08-28","ratio":0.39,"value":0},{"date":"2026-08-31","ratio":3.86,"value":0},{"date":"2026-09-01","ratio":9.06,"value":1},{"date":"2026-09-02","ratio":10.34,"value":1},{"date":"2026-09-03","ratio":7.94,"value":1},{"date":"2026-09-04","ratio":2.74,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":105,"remainingQty":3661455,"qtyChange":14000},{"date":"2026-06-12","remainingAmount":107,"remainingQty":3661455,"qtyChange":0},{"date":"2026-06-15","remainingAmount":109,"remainingQty":3661455,"qtyChange":0},{"date":"2026-06-16","remainingAmount":107,"remainingQty":3661455,"qtyChange":0},{"date":"2026-06-17","remainingAmount":104,"remainingQty":3661455,"qtyChange":0},{"date":"2026-06-18","remainingAmount":101,"remainingQty":3661455,"qtyChange":0},{"date":"2026-06-19","remainingAmount":96,"remainingQty":3661121,"qtyChange":-334},{"date":"2026-06-22","remainingAmount":100,"remainingQty":3701706,"qtyChange":40585},{"date":"2026-06-23","remainingAmount":89,"remainingQty":3696706,"qtyChange":-5000},{"date":"2026-06-24","remainingAmount":91,"remainingQty":3725706,"qtyChange":29000},{"date":"2026-06-25","remainingAmount":86,"remainingQty":3706706,"qtyChange":-19000},{"date":"2026-06-26","remainingAmount":82,"remainingQty":3706706,"qtyChange":0},{"date":"2026-06-29","remainingAmount":90,"remainingQty":3818074,"qtyChange":111368},{"date":"2026-06-30","remainingAmount":85,"remainingQty":3774191,"qtyChange":-43883},{"date":"2026-07-01","remainingAmount":89,"remainingQty":3774094,"qtyChange":-97},{"date":"2026-07-02","remainingAmount":80,"remainingQty":3806094,"qtyChange":32000},{"date":"2026-07-03","remainingAmount":82,"remainingQty":3806094,"qtyChange":0},{"date":"2026-07-06","remainingAmount":73,"remainingQty":3456094,"qtyChange":-350000},{"date":"2026-07-07","remainingAmount":69,"remainingQty":3456094,"qtyChange":0},{"date":"2026-07-08","remainingAmount":66,"remainingQty":3456094,"qtyChange":0},{"date":"2026-07-09","remainingAmount":66,"remainingQty":3456091,"qtyChange":-3},{"date":"2026-07-10","remainingAmount":71,"remainingQty":3456091,"qtyChange":0},{"date":"2026-07-13","remainingAmount":67,"remainingQty":3456091,"qtyChange":0},{"date":"2026-07-14","remainingAmount":64,"remainingQty":3355091,"qtyChange":-101000},{"date":"2026-07-15","remainingAmount":67,"remainingQty":3345091,"qtyChange":-10000},{"date":"2026-07-16","remainingAmount":63,"remainingQty":3345091,"qtyChange":0},{"date":"2026-07-20","remainingAmount":60,"remainingQty":3345091,"qtyChange":0},{"date":"2026-07-21","remainingAmount":62,"remainingQty":3463114,"qtyChange":118023},{"date":"2026-07-22","remainingAmount":62,"remainingQty":3458438,"qtyChange":-4676},{"date":"2026-07-23","remainingAmount":66,"remainingQty":3453238,"qtyChange":-5200},{"date":"2026-07-24","remainingAmount":58,"remainingQty":3140689,"qtyChange":-312549},{"date":"2026-07-27","remainingAmount":60,"remainingQty":3165689,"qtyChange":25000},{"date":"2026-07-28","remainingAmount":56,"remainingQty":3150689,"qtyChange":-15000},{"date":"2026-07-29","remainingAmount":53,"remainingQty":3247389,"qtyChange":96700},{"date":"2026-07-30","remainingAmount":52,"remainingQty":3244165,"qtyChange":-3224},{"date":"2026-07-31","remainingAmount":60,"remainingQty":3279165,"qtyChange":35000},{"date":"2026-08-03","remainingAmount":61,"remainingQty":3283165,"qtyChange":4000},{"date":"2026-08-04","remainingAmount":64,"remainingQty":3283172,"qtyChange":7},{"date":"2026-08-05","remainingAmount":69,"remainingQty":3390672,"qtyChange":107500},{"date":"2026-08-06","remainingAmount":67,"remainingQty":3418672,"qtyChange":28000},{"date":"2026-08-07","remainingAmount":60,"remainingQty":3103514,"qtyChange":-315158},{"date":"2026-08-10","remainingAmount":64,"remainingQty":3103514,"qtyChange":0},{"date":"2026-08-11","remainingAmount":64,"remainingQty":3076514,"qtyChange":-27000},{"date":"2026-08-12","remainingAmount":66,"remainingQty":3114114,"qtyChange":37600},{"date":"2026-08-13","remainingAmount":69,"remainingQty":3235144,"qtyChange":121030},{"date":"2026-08-14","remainingAmount":73,"remainingQty":3418544,"qtyChange":183400},{"date":"2026-08-18","remainingAmount":70,"remainingQty":3475744,"qtyChange":57200},{"date":"2026-08-19","remainingAmount":69,"remainingQty":3461284,"qtyChange":-14460},{"date":"2026-08-20","remainingAmount":69,"remainingQty":3453495,"qtyChange":-7789},{"date":"2026-08-21","remainingAmount":65,"remainingQty":3430812,"qtyChange":-22683},{"date":"2026-08-24","remainingAmount":64,"remainingQty":3430812,"qtyChange":0},{"date":"2026-08-25","remainingAmount":66,"remainingQty":3430812,"qtyChange":0},{"date":"2026-08-26","remainingAmount":66,"remainingQty":3430812,"qtyChange":0},{"date":"2026-08-27","remainingAmount":65,"remainingQty":3378989,"qtyChange":-51823},{"date":"2026-08-28","remainingAmount":68,"remainingQty":3542121,"qtyChange":163132},{"date":"2026-08-31","remainingAmount":68,"remainingQty":3546621,"qtyChange":4500},{"date":"2026-09-01","remainingAmount":67,"remainingQty":3546621,"qtyChange":0},{"date":"2026-09-02","remainingAmount":66,"remainingQty":3546621,"qtyChange":0},{"date":"2026-09-03","remainingAmount":65,"remainingQty":3546621,"qtyChange":0},{"date":"2026-09-04","remainingAmount":67,"remainingQty":3546217,"qtyChange":-404}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1333,"operatingProfit":-76,"netIncome":-226,"eps":-244,"bps":3222,"roe":8.15,"debtRatio":31.38,"opMargin":-5.7},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":1624,"operatingProfit":-165,"netIncome":-516,"eps":-556,"bps":2889,"roe":-18.17,"debtRatio":35.88,"opMargin":-10.2},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":300,"operatingProfit":-31,"netIncome":-6,"eps":-6,"bps":2865,"roe":-25.63,"debtRatio":36.02,"opMargin":-10.3},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":723,"operatingProfit":-30,"netIncome":79,"eps":85,"bps":2972,"roe":-16.26,"debtRatio":32.43,"opMargin":-4.1},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1085,"operatingProfit":-32,"netIncome":249,"eps":268,"bps":3168,"roe":-1.44,"debtRatio":32.77,"opMargin":-2.9},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":1603,"operatingProfit":62,"netIncome":284,"eps":306,"bps":3208,"roe":10.49,"debtRatio":34.08,"opMargin":3.9},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":363,"operatingProfit":5,"netIncome":182,"eps":196,"bps":3391,"roe":16.96,"debtRatio":32.02,"opMargin":1.4},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":649,"operatingProfit":10,"netIncome":288,"eps":310,"bps":3506,"roe":17.11,"debtRatio":30.44,"opMargin":1.5}],"streak":{"foreign":1,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":33,"institutionNet":-2,"personalNet":-30,"close":2910,"cumForeign":33,"cumInstitution":-2},{"month":"2023-10","foreignNet":-17,"institutionNet":-3,"personalNet":21,"close":2390,"cumForeign":16,"cumInstitution":-5},{"month":"2023-11","foreignNet":2,"institutionNet":0,"personalNet":-4,"close":2270,"cumForeign":18,"cumInstitution":-5},{"month":"2023-12","foreignNet":-5,"institutionNet":15,"personalNet":-11,"close":2410,"cumForeign":13,"cumInstitution":10},{"month":"2024-01","foreignNet":-1,"institutionNet":6,"personalNet":-2,"close":2110,"cumForeign":12,"cumInstitution":16},{"month":"2024-02","foreignNet":-11,"institutionNet":-4,"personalNet":17,"close":2195,"cumForeign":1,"cumInstitution":12},{"month":"2024-03","foreignNet":-13,"institutionNet":0,"personalNet":15,"close":2670,"cumForeign":-12,"cumInstitution":12},{"month":"2024-04","foreignNet":23,"institutionNet":22,"personalNet":132,"close":3515,"cumForeign":11,"cumInstitution":34},{"month":"2024-05","foreignNet":-37,"institutionNet":-36,"personalNet":119,"close":3140,"cumForeign":-26,"cumInstitution":-3},{"month":"2024-06","foreignNet":36,"institutionNet":-8,"personalNet":-6,"close":3635,"cumForeign":9,"cumInstitution":-11},{"month":"2024-07","foreignNet":39,"institutionNet":25,"personalNet":-87,"close":3395,"cumForeign":49,"cumInstitution":14},{"month":"2024-08","foreignNet":-4,"institutionNet":-3,"personalNet":9,"close":2425,"cumForeign":44,"cumInstitution":12},{"month":"2024-09","foreignNet":-38,"institutionNet":8,"personalNet":29,"close":2600,"cumForeign":6,"cumInstitution":20},{"month":"2024-10","foreignNet":-10,"institutionNet":2,"personalNet":8,"close":2280,"cumForeign":-4,"cumInstitution":21},{"month":"2024-11","foreignNet":-2,"institutionNet":0,"personalNet":6,"close":1895,"cumForeign":-6,"cumInstitution":21},{"month":"2024-12","foreignNet":20,"institutionNet":1,"personalNet":-22,"close":1947,"cumForeign":14,"cumInstitution":22},{"month":"2025-01","foreignNet":-35,"institutionNet":1,"personalNet":35,"close":2440,"cumForeign":-21,"cumInstitution":22},{"month":"2025-02","foreignNet":-6,"institutionNet":22,"personalNet":-12,"close":2465,"cumForeign":-27,"cumInstitution":44},{"month":"2025-03","foreignNet":10,"institutionNet":-4,"personalNet":-5,"close":2005,"cumForeign":-17,"cumInstitution":40},{"month":"2025-04","foreignNet":-19,"institutionNet":-3,"personalNet":22,"close":1947,"cumForeign":-36,"cumInstitution":37},{"month":"2025-05","foreignNet":-6,"institutionNet":-3,"personalNet":10,"close":1887,"cumForeign":-43,"cumInstitution":34},{"month":"2025-06","foreignNet":-5,"institutionNet":-13,"personalNet":18,"close":1912,"cumForeign":-48,"cumInstitution":21},{"month":"2025-07","foreignNet":-21,"institutionNet":-1,"personalNet":25,"close":1806,"cumForeign":-69,"cumInstitution":20},{"month":"2025-08","foreignNet":19,"institutionNet":-1,"personalNet":-18,"close":1805,"cumForeign":-50,"cumInstitution":19},{"month":"2025-09","foreignNet":54,"institutionNet":-4,"personalNet":-51,"close":2070,"cumForeign":4,"cumInstitution":15},{"month":"2025-10","foreignNet":-29,"institutionNet":-12,"personalNet":44,"close":1987,"cumForeign":-25,"cumInstitution":3},{"month":"2025-11","foreignNet":-4,"institutionNet":0,"personalNet":5,"close":2000,"cumForeign":-30,"cumInstitution":3},{"month":"2025-12","foreignNet":-10,"institutionNet":0,"personalNet":11,"close":1857,"cumForeign":-39,"cumInstitution":3},{"month":"2026-01","foreignNet":71,"institutionNet":0,"personalNet":-65,"close":2105,"cumForeign":32,"cumInstitution":3},{"month":"2026-02","foreignNet":1,"institutionNet":2,"personalNet":-3,"close":2110,"cumForeign":33,"cumInstitution":5},{"month":"2026-03","foreignNet":67,"institutionNet":-3,"personalNet":-64,"close":2005,"cumForeign":99,"cumInstitution":2},{"month":"2026-04","foreignNet":-73,"institutionNet":0,"personalNet":71,"close":2850,"cumForeign":27,"cumInstitution":2},{"month":"2026-05","foreignNet":-77,"institutionNet":0,"personalNet":59,"close":3220,"cumForeign":-50,"cumInstitution":2},{"month":"2026-06","foreignNet":-37,"institutionNet":0,"personalNet":37,"close":2260,"cumForeign":-87,"cumInstitution":2},{"month":"2026-07","foreignNet":-16,"institutionNet":0,"personalNet":18,"close":1834,"cumForeign":-104,"cumInstitution":2},{"month":"2026-08","foreignNet":0,"institutionNet":0,"personalNet":1,"close":1911,"cumForeign":-104,"cumInstitution":2},{"month":"2026-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":1876,"cumForeign":-106,"cumInstitution":2}],"yearly":[{"year":2026,"foreignNet":-67,"institutionNet":-1,"personalNet":55,"days":166},{"year":2025,"foreignNet":-53,"institutionNet":-18,"personalNet":85,"days":242},{"year":2024,"foreignNet":0,"institutionNet":12,"personalNet":218,"days":244},{"year":2023,"foreignNet":-23,"institutionNet":10,"personalNet":200,"days":242},{"year":2022,"foreignNet":8,"institutionNet":7,"personalNet":-21,"days":246},{"year":2021,"foreignNet":51,"institutionNet":-40,"personalNet":-21,"days":248},{"year":2020,"foreignNet":-12,"institutionNet":-241,"personalNet":255,"days":248},{"year":2019,"foreignNet":-5,"institutionNet":18,"personalNet":7,"days":246},{"year":2018,"foreignNet":-131,"institutionNet":202,"personalNet":-81,"days":244},{"year":2017,"foreignNet":-156,"institutionNet":131,"personalNet":79,"days":243}],"cum1y":{"foreignNet":-65,"institutionNet":-15,"personalNet":73,"priceChangePct":-3.2},"cum3y":{"foreignNet":-106,"institutionNet":2,"personalNet":334,"priceChangePct":-34.4},"shortMonthly":[{"month":"2023-09","avgRatio":0,"maxRatio":0,"loanAmount":27},{"month":"2023-10","avgRatio":0,"maxRatio":0,"loanAmount":36},{"month":"2023-11","avgRatio":0,"maxRatio":0,"loanAmount":33},{"month":"2023-12","avgRatio":0,"maxRatio":0,"loanAmount":32},{"month":"2024-01","avgRatio":0,"maxRatio":0,"loanAmount":23},{"month":"2024-02","avgRatio":0,"maxRatio":0,"loanAmount":14},{"month":"2024-03","avgRatio":0,"maxRatio":0,"loanAmount":15},{"month":"2024-04","avgRatio":0,"maxRatio":0,"loanAmount":20},{"month":"2024-05","avgRatio":0,"maxRatio":0,"loanAmount":20},{"month":"2024-06","avgRatio":0,"maxRatio":0,"loanAmount":19},{"month":"2024-07","avgRatio":0,"maxRatio":0,"loanAmount":38},{"month":"2024-08","avgRatio":0,"maxRatio":0,"loanAmount":28},{"month":"2024-09","avgRatio":0.01,"maxRatio":0.02,"loanAmount":17},{"month":"2024-10","avgRatio":0,"maxRatio":0,"loanAmount":11},{"month":"2024-11","avgRatio":0,"maxRatio":0.01,"loanAmount":9},{"month":"2024-12","avgRatio":0,"maxRatio":0,"loanAmount":10},{"month":"2025-01","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2025-02","avgRatio":0,"maxRatio":0,"loanAmount":12},{"month":"2025-03","avgRatio":0.02,"maxRatio":0.12,"loanAmount":43},{"month":"2025-04","avgRatio":9.13,"maxRatio":15.84,"loanAmount":64},{"month":"2025-05","avgRatio":5.88,"maxRatio":15.43,"loanAmount":59},{"month":"2025-06","avgRatio":6.94,"maxRatio":19.55,"loanAmount":84},{"month":"2025-07","avgRatio":7.61,"maxRatio":12.78,"loanAmount":85},{"month":"2025-08","avgRatio":3.3,"maxRatio":12.48,"loanAmount":83},{"month":"2025-09","avgRatio":1.03,"maxRatio":9.36,"loanAmount":75},{"month":"2025-10","avgRatio":1.64,"maxRatio":6.1,"loanAmount":72},{"month":"2025-11","avgRatio":4.32,"maxRatio":9.84,"loanAmount":82},{"month":"2025-12","avgRatio":4.52,"maxRatio":10.85,"loanAmount":77},{"month":"2026-01","avgRatio":1.48,"maxRatio":4.64,"loanAmount":87},{"month":"2026-02","avgRatio":0.29,"maxRatio":0.7,"loanAmount":70},{"month":"2026-03","avgRatio":1.88,"maxRatio":5.92,"loanAmount":73},{"month":"2026-04","avgRatio":1.88,"maxRatio":3.89,"loanAmount":106},{"month":"2026-05","avgRatio":0.77,"maxRatio":2.93,"loanAmount":116},{"month":"2026-06","avgRatio":3.59,"maxRatio":12.39,"loanAmount":85},{"month":"2026-07","avgRatio":3.99,"maxRatio":8.06,"loanAmount":60},{"month":"2026-08","avgRatio":4.71,"maxRatio":11.32,"loanAmount":68},{"month":"2026-09","avgRatio":7.52,"maxRatio":10.34,"loanAmount":67}],"shortAvg1y":2.64,"shortMax1y":{"date":"2026-06-09","ratio":12.39}},"generatedAt":"2026-09-06T14:58:13.128Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/078150","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}