{"header":{"stockId":47119,"ticker":"078520","name":"에이블씨엔씨","market":"KOSPI","sector":"화장품","date":"2026-09-04","close":11260,"change":0,"changePct":0,"turnover":5,"volume":44885,"marketCap":2929,"listedShares":26014000,"high52":16790,"low52":8710,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":5.9,"pbr":3.46,"epsTtm":1898,"bps":3253,"roe":28.07,"debtRatio":110.79,"foreignNet20":-16,"institutionNet20":22,"shortRatio":10.79,"loanAmount":50,"turnover20Avg":16},"prices":[{"date":"2025-09-05","close":14030},{"date":"2025-09-08","close":14310},{"date":"2025-09-09","close":14670},{"date":"2025-09-10","close":13680},{"date":"2025-09-11","close":13400},{"date":"2025-09-12","close":13000},{"date":"2025-09-15","close":12220},{"date":"2025-09-16","close":12030},{"date":"2025-09-17","close":11870},{"date":"2025-09-18","close":11740},{"date":"2025-09-19","close":11460},{"date":"2025-09-22","close":11310},{"date":"2025-09-23","close":11330},{"date":"2025-09-24","close":11180},{"date":"2025-09-25","close":11250},{"date":"2025-09-26","close":11040},{"date":"2025-09-29","close":11060},{"date":"2025-09-30","close":11000},{"date":"2025-10-01","close":10970},{"date":"2025-10-02","close":10830},{"date":"2025-10-10","close":10610},{"date":"2025-10-13","close":10790},{"date":"2025-10-14","close":10320},{"date":"2025-10-15","close":10490},{"date":"2025-10-16","close":10160},{"date":"2025-10-17","close":10100},{"date":"2025-10-20","close":10160},{"date":"2025-10-21","close":9880},{"date":"2025-10-22","close":10070},{"date":"2025-10-23","close":10570},{"date":"2025-10-24","close":10200},{"date":"2025-10-27","close":10150},{"date":"2025-10-28","close":9940},{"date":"2025-10-29","close":9770},{"date":"2025-10-30","close":9950},{"date":"2025-10-31","close":9740},{"date":"2025-11-03","close":9900},{"date":"2025-11-04","close":10010},{"date":"2025-11-05","close":9860},{"date":"2025-11-06","close":9390},{"date":"2025-11-07","close":9760},{"date":"2025-11-10","close":9790},{"date":"2025-11-11","close":9390},{"date":"2025-11-12","close":9830},{"date":"2025-11-13","close":9050},{"date":"2025-11-14","close":9020},{"date":"2025-11-17","close":9010},{"date":"2025-11-18","close":8840},{"date":"2025-11-19","close":9270},{"date":"2025-11-20","close":10810},{"date":"2025-11-21","close":9850},{"date":"2025-11-24","close":9760},{"date":"2025-11-25","close":9290},{"date":"2025-11-26","close":9350},{"date":"2025-11-27","close":9260},{"date":"2025-11-28","close":9800},{"date":"2025-12-01","close":9600},{"date":"2025-12-02","close":9910},{"date":"2025-12-03","close":9730},{"date":"2025-12-04","close":9730},{"date":"2025-12-05","close":9610},{"date":"2025-12-08","close":10260},{"date":"2025-12-09","close":10020},{"date":"2025-12-10","close":9770},{"date":"2025-12-11","close":9710},{"date":"2025-12-12","close":9130},{"date":"2025-12-15","close":11200},{"date":"2025-12-16","close":12980},{"date":"2025-12-17","close":12090},{"date":"2025-12-18","close":11520},{"date":"2025-12-19","close":11220},{"date":"2025-12-22","close":11040},{"date":"2025-12-23","close":10870},{"date":"2025-12-24","close":10870},{"date":"2025-12-26","close":10510},{"date":"2025-12-29","close":10290},{"date":"2025-12-30","close":10470},{"date":"2026-01-02","close":10940},{"date":"2026-01-05","close":10680},{"date":"2026-01-06","close":10110},{"date":"2026-01-07","close":10000},{"date":"2026-01-08","close":9900},{"date":"2026-01-09","close":10200},{"date":"2026-01-12","close":9940},{"date":"2026-01-13","close":9920},{"date":"2026-01-14","close":9880},{"date":"2026-01-15","close":9730},{"date":"2026-01-16","close":9450},{"date":"2026-01-19","close":9340},{"date":"2026-01-20","close":9650},{"date":"2026-01-21","close":9440},{"date":"2026-01-22","close":10040},{"date":"2026-01-23","close":10220},{"date":"2026-01-26","close":10100},{"date":"2026-01-27","close":10080},{"date":"2026-01-28","close":10300},{"date":"2026-01-29","close":10400},{"date":"2026-01-30","close":10600},{"date":"2026-02-02","close":10550},{"date":"2026-02-03","close":10390},{"date":"2026-02-04","close":10530},{"date":"2026-02-05","close":10300},{"date":"2026-02-06","close":10220},{"date":"2026-02-09","close":11810},{"date":"2026-02-10","close":11300},{"date":"2026-02-11","close":11250},{"date":"2026-02-12","close":12020},{"date":"2026-02-13","close":11490},{"date":"2026-02-19","close":11810},{"date":"2026-02-20","close":11590},{"date":"2026-02-23","close":11840},{"date":"2026-02-24","close":11770},{"date":"2026-02-25","close":11890},{"date":"2026-02-26","close":11550},{"date":"2026-02-27","close":11490},{"date":"2026-03-03","close":10520},{"date":"2026-03-04","close":9560},{"date":"2026-03-05","close":10210},{"date":"2026-03-06","close":10450},{"date":"2026-03-09","close":9790},{"date":"2026-03-10","close":10370},{"date":"2026-03-11","close":10420},{"date":"2026-03-12","close":10900},{"date":"2026-03-13","close":10970},{"date":"2026-03-16","close":11600},{"date":"2026-03-17","close":12050},{"date":"2026-03-18","close":12620},{"date":"2026-03-19","close":12820},{"date":"2026-03-20","close":12840},{"date":"2026-03-23","close":12700},{"date":"2026-03-24","close":13400},{"date":"2026-03-25","close":13100},{"date":"2026-03-26","close":12800},{"date":"2026-03-27","close":13340},{"date":"2026-03-30","close":12470},{"date":"2026-03-31","close":11980},{"date":"2026-04-01","close":12340},{"date":"2026-04-02","close":11720},{"date":"2026-04-03","close":11360},{"date":"2026-04-06","close":11430},{"date":"2026-04-07","close":11550},{"date":"2026-04-08","close":11560},{"date":"2026-04-09","close":11940},{"date":"2026-04-10","close":12140},{"date":"2026-04-13","close":12490},{"date":"2026-04-14","close":12340},{"date":"2026-04-15","close":11890},{"date":"2026-04-16","close":12520},{"date":"2026-04-17","close":12800},{"date":"2026-04-20","close":13500},{"date":"2026-04-21","close":13380},{"date":"2026-04-22","close":13310},{"date":"2026-04-23","close":14140},{"date":"2026-04-24","close":14300},{"date":"2026-04-27","close":14700},{"date":"2026-04-28","close":15250},{"date":"2026-04-29","close":15410},{"date":"2026-04-30","close":14920},{"date":"2026-05-04","close":14250},{"date":"2026-05-06","close":13630},{"date":"2026-05-07","close":14090},{"date":"2026-05-08","close":14500},{"date":"2026-05-11","close":14050},{"date":"2026-05-12","close":13880},{"date":"2026-05-13","close":14540},{"date":"2026-05-14","close":15850},{"date":"2026-05-15","close":15080},{"date":"2026-05-18","close":14300},{"date":"2026-05-19","close":13710},{"date":"2026-05-20","close":13280},{"date":"2026-05-21","close":12810},{"date":"2026-05-22","close":13600},{"date":"2026-05-26","close":13240},{"date":"2026-05-27","close":12870},{"date":"2026-05-28","close":12920},{"date":"2026-05-29","close":12320},{"date":"2026-06-01","close":12010},{"date":"2026-06-02","close":11590},{"date":"2026-06-04","close":11800},{"date":"2026-06-05","close":11110},{"date":"2026-06-08","close":10250},{"date":"2026-06-09","close":10730},{"date":"2026-06-10","close":10470},{"date":"2026-06-11","close":10880},{"date":"2026-06-12","close":10700},{"date":"2026-06-15","close":11100},{"date":"2026-06-16","close":10800},{"date":"2026-06-17","close":10870},{"date":"2026-06-18","close":10390},{"date":"2026-06-19","close":10060},{"date":"2026-06-22","close":10170},{"date":"2026-06-23","close":9500},{"date":"2026-06-24","close":9870},{"date":"2026-06-25","close":9750},{"date":"2026-06-26","close":9200},{"date":"2026-06-29","close":9880},{"date":"2026-06-30","close":9860},{"date":"2026-07-01","close":10860},{"date":"2026-07-02","close":10440},{"date":"2026-07-03","close":10420},{"date":"2026-07-06","close":10300},{"date":"2026-07-07","close":10700},{"date":"2026-07-08","close":10020},{"date":"2026-07-09","close":9460},{"date":"2026-07-10","close":10200},{"date":"2026-07-13","close":9870},{"date":"2026-07-14","close":10030},{"date":"2026-07-15","close":10080},{"date":"2026-07-16","close":10170},{"date":"2026-07-20","close":9480},{"date":"2026-07-21","close":9750},{"date":"2026-07-22","close":9600},{"date":"2026-07-23","close":10280},{"date":"2026-07-24","close":10180},{"date":"2026-07-27","close":10680},{"date":"2026-07-28","close":10060},{"date":"2026-07-29","close":9700},{"date":"2026-07-30","close":9770},{"date":"2026-07-31","close":10700},{"date":"2026-08-03","close":10690},{"date":"2026-08-04","close":10920},{"date":"2026-08-05","close":11230},{"date":"2026-08-06","close":11500},{"date":"2026-08-07","close":11930},{"date":"2026-08-10","close":12610},{"date":"2026-08-11","close":13320},{"date":"2026-08-12","close":13430},{"date":"2026-08-13","close":12070},{"date":"2026-08-14","close":11860},{"date":"2026-08-18","close":11500},{"date":"2026-08-19","close":11380},{"date":"2026-08-20","close":11460},{"date":"2026-08-21","close":11350},{"date":"2026-08-24","close":11450},{"date":"2026-08-25","close":12280},{"date":"2026-08-26","close":11850},{"date":"2026-08-27","close":11490},{"date":"2026-08-28","close":12670},{"date":"2026-08-31","close":12910},{"date":"2026-09-01","close":12200},{"date":"2026-09-02","close":11560},{"date":"2026-09-03","close":11260},{"date":"2026-09-04","close":11260},{"date":"2026-09-07","close":10870}],"flows":[{"date":"2026-09-04","close":11260,"changePct":0,"foreignNet":-1,"institutionNet":1,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":11260,"changePct":-2.6,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-09-02","close":11560,"changePct":-5.25,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-09-01","close":12200,"changePct":-5.5,"foreignNet":-6,"institutionNet":-1,"personalNet":4,"programNet":-7},{"date":"2026-08-31","close":12910,"changePct":1.89,"foreignNet":-6,"institutionNet":5,"personalNet":1,"programNet":-6},{"date":"2026-08-28","close":12670,"changePct":10.27,"foreignNet":14,"institutionNet":2,"personalNet":-15,"programNet":13},{"date":"2026-08-27","close":11490,"changePct":-3.04,"foreignNet":-1,"institutionNet":-2,"personalNet":2,"programNet":-2},{"date":"2026-08-26","close":11850,"changePct":-3.5,"foreignNet":-2,"institutionNet":0,"personalNet":2,"programNet":-2},{"date":"2026-08-25","close":12280,"changePct":7.25,"foreignNet":4,"institutionNet":0,"personalNet":-3,"programNet":4},{"date":"2026-08-24","close":11450,"changePct":0.88,"foreignNet":3,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-21","close":11350,"changePct":-0.96,"foreignNet":2,"institutionNet":0,"personalNet":-2,"programNet":2},{"date":"2026-08-20","close":11460,"changePct":0.7,"foreignNet":-4,"institutionNet":0,"personalNet":4,"programNet":-4},{"date":"2026-08-19","close":11380,"changePct":-1.04,"foreignNet":-3,"institutionNet":0,"personalNet":2,"programNet":-3},{"date":"2026-08-18","close":11500,"changePct":-3.04,"foreignNet":-1,"institutionNet":-1,"personalNet":2,"programNet":-1},{"date":"2026-08-14","close":11860,"changePct":-1.74,"foreignNet":-1,"institutionNet":0,"personalNet":2,"programNet":-1},{"date":"2026-08-13","close":12070,"changePct":-10.13,"foreignNet":6,"institutionNet":-1,"personalNet":-4,"programNet":5},{"date":"2026-08-12","close":13430,"changePct":0.83,"foreignNet":-7,"institutionNet":0,"personalNet":7,"programNet":-7},{"date":"2026-08-11","close":13320,"changePct":5.63,"foreignNet":-6,"institutionNet":12,"personalNet":-6,"programNet":-6},{"date":"2026-08-10","close":12610,"changePct":5.7,"foreignNet":-3,"institutionNet":5,"personalNet":-2,"programNet":-3},{"date":"2026-08-07","close":11930,"changePct":3.74,"foreignNet":0,"institutionNet":2,"personalNet":-2,"programNet":-1}],"shortSale":[{"date":"2026-06-11","ratio":2.63,"value":0},{"date":"2026-06-12","ratio":1.06,"value":0},{"date":"2026-06-15","ratio":1.68,"value":0},{"date":"2026-06-16","ratio":0.56,"value":0},{"date":"2026-06-17","ratio":3.85,"value":0},{"date":"2026-06-18","ratio":0.52,"value":0},{"date":"2026-06-19","ratio":0.26,"value":0},{"date":"2026-06-22","ratio":1.17,"value":0},{"date":"2026-06-23","ratio":2.24,"value":0},{"date":"2026-06-24","ratio":7.46,"value":0},{"date":"2026-06-25","ratio":3.2,"value":0},{"date":"2026-06-26","ratio":4.33,"value":0},{"date":"2026-06-29","ratio":1.56,"value":0},{"date":"2026-06-30","ratio":1.21,"value":0},{"date":"2026-07-01","ratio":3.38,"value":0},{"date":"2026-07-02","ratio":2.93,"value":0},{"date":"2026-07-03","ratio":1.36,"value":0},{"date":"2026-07-06","ratio":7.02,"value":0},{"date":"2026-07-07","ratio":2.58,"value":0},{"date":"2026-07-08","ratio":2.99,"value":0},{"date":"2026-07-09","ratio":0.19,"value":0},{"date":"2026-07-10","ratio":2.61,"value":1},{"date":"2026-07-13","ratio":3.48,"value":0},{"date":"2026-07-14","ratio":1.95,"value":1},{"date":"2026-07-15","ratio":1.34,"value":0},{"date":"2026-07-16","ratio":2.76,"value":0},{"date":"2026-07-20","ratio":12.47,"value":1},{"date":"2026-07-21","ratio":10.37,"value":1},{"date":"2026-07-22","ratio":6.61,"value":1},{"date":"2026-07-23","ratio":2.17,"value":0},{"date":"2026-07-24","ratio":9.26,"value":1},{"date":"2026-07-27","ratio":8.16,"value":1},{"date":"2026-07-28","ratio":4.35,"value":1},{"date":"2026-07-29","ratio":4.89,"value":1},{"date":"2026-07-30","ratio":3.21,"value":0},{"date":"2026-07-31","ratio":9.8,"value":1},{"date":"2026-08-03","ratio":7.4,"value":1},{"date":"2026-08-04","ratio":1.68,"value":0},{"date":"2026-08-05","ratio":4.33,"value":1},{"date":"2026-08-06","ratio":3.95,"value":1},{"date":"2026-08-07","ratio":2.64,"value":1},{"date":"2026-08-10","ratio":3.1,"value":1},{"date":"2026-08-11","ratio":3.47,"value":1},{"date":"2026-08-12","ratio":4.31,"value":1},{"date":"2026-08-13","ratio":2.66,"value":1},{"date":"2026-08-14","ratio":6.04,"value":1},{"date":"2026-08-18","ratio":1.62,"value":0},{"date":"2026-08-19","ratio":14.22,"value":1},{"date":"2026-08-20","ratio":7.16,"value":1},{"date":"2026-08-21","ratio":5.88,"value":1},{"date":"2026-08-24","ratio":2.7,"value":0},{"date":"2026-08-25","ratio":1.01,"value":0},{"date":"2026-08-26","ratio":0.15,"value":0},{"date":"2026-08-27","ratio":2.07,"value":0},{"date":"2026-08-28","ratio":0.28,"value":0},{"date":"2026-08-31","ratio":0.56,"value":0},{"date":"2026-09-01","ratio":7.69,"value":1},{"date":"2026-09-02","ratio":4.89,"value":0},{"date":"2026-09-03","ratio":7.52,"value":0},{"date":"2026-09-04","ratio":10.79,"value":1}],"loan":[{"date":"2026-06-11","remainingAmount":50,"remainingQty":462813,"qtyChange":-854},{"date":"2026-06-12","remainingAmount":49,"remainingQty":457982,"qtyChange":-4831},{"date":"2026-06-15","remainingAmount":51,"remainingQty":457157,"qtyChange":-825},{"date":"2026-06-16","remainingAmount":49,"remainingQty":453025,"qtyChange":-4132},{"date":"2026-06-17","remainingAmount":49,"remainingQty":453025,"qtyChange":0},{"date":"2026-06-18","remainingAmount":47,"remainingQty":453371,"qtyChange":346},{"date":"2026-06-19","remainingAmount":46,"remainingQty":453371,"qtyChange":0},{"date":"2026-06-22","remainingAmount":46,"remainingQty":453049,"qtyChange":-322},{"date":"2026-06-23","remainingAmount":41,"remainingQty":431519,"qtyChange":-21530},{"date":"2026-06-24","remainingAmount":42,"remainingQty":429519,"qtyChange":-2000},{"date":"2026-06-25","remainingAmount":42,"remainingQty":429519,"qtyChange":0},{"date":"2026-06-26","remainingAmount":40,"remainingQty":429519,"qtyChange":0},{"date":"2026-06-29","remainingAmount":42,"remainingQty":429519,"qtyChange":0},{"date":"2026-06-30","remainingAmount":44,"remainingQty":445540,"qtyChange":16021},{"date":"2026-07-01","remainingAmount":48,"remainingQty":438597,"qtyChange":-6943},{"date":"2026-07-02","remainingAmount":47,"remainingQty":452605,"qtyChange":14008},{"date":"2026-07-03","remainingAmount":40,"remainingQty":383360,"qtyChange":-69245},{"date":"2026-07-06","remainingAmount":41,"remainingQty":398168,"qtyChange":14808},{"date":"2026-07-07","remainingAmount":41,"remainingQty":384450,"qtyChange":-13718},{"date":"2026-07-08","remainingAmount":39,"remainingQty":384450,"qtyChange":0},{"date":"2026-07-09","remainingAmount":36,"remainingQty":384450,"qtyChange":0},{"date":"2026-07-10","remainingAmount":37,"remainingQty":361450,"qtyChange":-23000},{"date":"2026-07-13","remainingAmount":37,"remainingQty":378450,"qtyChange":17000},{"date":"2026-07-14","remainingAmount":38,"remainingQty":376450,"qtyChange":-2000},{"date":"2026-07-15","remainingAmount":38,"remainingQty":376450,"qtyChange":0},{"date":"2026-07-16","remainingAmount":41,"remainingQty":408027,"qtyChange":31577},{"date":"2026-07-20","remainingAmount":40,"remainingQty":420003,"qtyChange":11976},{"date":"2026-07-21","remainingAmount":41,"remainingQty":425388,"qtyChange":5385},{"date":"2026-07-22","remainingAmount":39,"remainingQty":404461,"qtyChange":-20927},{"date":"2026-07-23","remainingAmount":43,"remainingQty":414361,"qtyChange":9900},{"date":"2026-07-24","remainingAmount":42,"remainingQty":414361,"qtyChange":0},{"date":"2026-07-27","remainingAmount":44,"remainingQty":411361,"qtyChange":-3000},{"date":"2026-07-28","remainingAmount":41,"remainingQty":410961,"qtyChange":-400},{"date":"2026-07-29","remainingAmount":40,"remainingQty":410961,"qtyChange":0},{"date":"2026-07-30","remainingAmount":41,"remainingQty":416961,"qtyChange":6000},{"date":"2026-07-31","remainingAmount":45,"remainingQty":416961,"qtyChange":0},{"date":"2026-08-03","remainingAmount":45,"remainingQty":416961,"qtyChange":0},{"date":"2026-08-04","remainingAmount":46,"remainingQty":416984,"qtyChange":23},{"date":"2026-08-05","remainingAmount":47,"remainingQty":418984,"qtyChange":2000},{"date":"2026-08-06","remainingAmount":48,"remainingQty":418984,"qtyChange":0},{"date":"2026-08-07","remainingAmount":50,"remainingQty":417984,"qtyChange":-1000},{"date":"2026-08-10","remainingAmount":53,"remainingQty":417984,"qtyChange":0},{"date":"2026-08-11","remainingAmount":56,"remainingQty":417984,"qtyChange":0},{"date":"2026-08-12","remainingAmount":56,"remainingQty":417984,"qtyChange":0},{"date":"2026-08-13","remainingAmount":52,"remainingQty":429784,"qtyChange":11800},{"date":"2026-08-14","remainingAmount":51,"remainingQty":430215,"qtyChange":431},{"date":"2026-08-18","remainingAmount":49,"remainingQty":430215,"qtyChange":0},{"date":"2026-08-19","remainingAmount":50,"remainingQty":435921,"qtyChange":5706},{"date":"2026-08-20","remainingAmount":51,"remainingQty":443874,"qtyChange":7953},{"date":"2026-08-21","remainingAmount":50,"remainingQty":442974,"qtyChange":-900},{"date":"2026-08-24","remainingAmount":51,"remainingQty":442291,"qtyChange":-683},{"date":"2026-08-25","remainingAmount":54,"remainingQty":442291,"qtyChange":0},{"date":"2026-08-26","remainingAmount":52,"remainingQty":442089,"qtyChange":-202},{"date":"2026-08-27","remainingAmount":51,"remainingQty":440201,"qtyChange":-1888},{"date":"2026-08-28","remainingAmount":56,"remainingQty":441201,"qtyChange":1000},{"date":"2026-08-31","remainingAmount":57,"remainingQty":441201,"qtyChange":0},{"date":"2026-09-01","remainingAmount":54,"remainingQty":441201,"qtyChange":0},{"date":"2026-09-02","remainingAmount":51,"remainingQty":441201,"qtyChange":0},{"date":"2026-09-03","remainingAmount":50,"remainingQty":441038,"qtyChange":-163},{"date":"2026-09-04","remainingAmount":50,"remainingQty":440738,"qtyChange":-300}],"financials":[{"year":2024,"quarter":3,"date":"2024-09-01","revenue":1954,"operatingProfit":141,"netIncome":116,"eps":445,"bps":3539,"roe":13.32,"debtRatio":78.82,"opMargin":7.2},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":2392,"operatingProfit":182,"netIncome":145,"eps":559,"bps":3509,"roe":16.26,"debtRatio":74.29,"opMargin":7.6},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":557,"operatingProfit":49,"netIncome":45,"eps":175,"bps":3497,"roe":16.9,"debtRatio":89.17,"opMargin":8.8},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":1280,"operatingProfit":124,"netIncome":85,"eps":326,"bps":3637,"roe":16.73,"debtRatio":64.14,"opMargin":9.7},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":1874,"operatingProfit":115,"netIncome":82,"eps":314,"bps":3449,"roe":12.34,"debtRatio":63.78,"opMargin":6.1},{"year":2025,"quarter":4,"date":"2025-12-01","revenue":2420,"operatingProfit":180,"netIncome":141,"eps":543,"bps":3450,"roe":15.88,"debtRatio":89.12,"opMargin":7.4},{"year":2026,"quarter":1,"date":"2026-03-01","revenue":614,"operatingProfit":94,"netIncome":89,"eps":343,"bps":3174,"roe":22.13,"debtRatio":122.16,"opMargin":15.3},{"year":2026,"quarter":2,"date":"2026-06-01","revenue":null,"operatingProfit":null,"netIncome":null,"eps":698,"bps":3253,"roe":28.07,"debtRatio":110.79,"opMargin":null}],"streak":{"foreign":0,"institution":1},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":63,"institutionNet":19,"personalNet":-79,"close":10260,"cumForeign":63,"cumInstitution":19},{"month":"2023-10","foreignNet":-12,"institutionNet":-5,"personalNet":18,"close":8250,"cumForeign":51,"cumInstitution":14},{"month":"2023-11","foreignNet":-4,"institutionNet":-20,"personalNet":24,"close":7070,"cumForeign":47,"cumInstitution":-6},{"month":"2023-12","foreignNet":1,"institutionNet":-9,"personalNet":8,"close":6750,"cumForeign":48,"cumInstitution":-16},{"month":"2024-01","foreignNet":-12,"institutionNet":-1,"personalNet":12,"close":7140,"cumForeign":37,"cumInstitution":-17},{"month":"2024-02","foreignNet":-5,"institutionNet":1,"personalNet":4,"close":6700,"cumForeign":32,"cumInstitution":-16},{"month":"2024-03","foreignNet":-5,"institutionNet":0,"personalNet":4,"close":6640,"cumForeign":27,"cumInstitution":-16},{"month":"2024-04","foreignNet":4,"institutionNet":3,"personalNet":-7,"close":7130,"cumForeign":31,"cumInstitution":-13},{"month":"2024-05","foreignNet":-23,"institutionNet":36,"personalNet":-16,"close":10980,"cumForeign":9,"cumInstitution":23},{"month":"2024-06","foreignNet":-11,"institutionNet":-1,"personalNet":12,"close":9550,"cumForeign":-2,"cumInstitution":22},{"month":"2024-07","foreignNet":-2,"institutionNet":-16,"personalNet":19,"close":8650,"cumForeign":-4,"cumInstitution":6},{"month":"2024-08","foreignNet":0,"institutionNet":-7,"personalNet":6,"close":7290,"cumForeign":-4,"cumInstitution":-1},{"month":"2024-09","foreignNet":-2,"institutionNet":0,"personalNet":2,"close":7750,"cumForeign":-5,"cumInstitution":-1},{"month":"2024-10","foreignNet":-8,"institutionNet":-1,"personalNet":9,"close":7230,"cumForeign":-14,"cumInstitution":-2},{"month":"2024-11","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":7100,"cumForeign":-20,"cumInstitution":-2},{"month":"2024-12","foreignNet":9,"institutionNet":-3,"personalNet":-7,"close":6980,"cumForeign":-11,"cumInstitution":-5},{"month":"2025-01","foreignNet":-6,"institutionNet":0,"personalNet":5,"close":6770,"cumForeign":-17,"cumInstitution":-5},{"month":"2025-02","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":6810,"cumForeign":-18,"cumInstitution":-5},{"month":"2025-03","foreignNet":-11,"institutionNet":0,"personalNet":10,"close":6400,"cumForeign":-29,"cumInstitution":-5},{"month":"2025-04","foreignNet":-2,"institutionNet":1,"personalNet":1,"close":6840,"cumForeign":-31,"cumInstitution":-3},{"month":"2025-05","foreignNet":10,"institutionNet":4,"personalNet":-14,"close":7090,"cumForeign":-21,"cumInstitution":0},{"month":"2025-06","foreignNet":-21,"institutionNet":13,"personalNet":9,"close":7780,"cumForeign":-43,"cumInstitution":13},{"month":"2025-07","foreignNet":-16,"institutionNet":36,"personalNet":-27,"close":9540,"cumForeign":-58,"cumInstitution":49},{"month":"2025-08","foreignNet":-15,"institutionNet":189,"personalNet":-174,"close":13720,"cumForeign":-73,"cumInstitution":238},{"month":"2025-09","foreignNet":83,"institutionNet":-60,"personalNet":-10,"close":11000,"cumForeign":10,"cumInstitution":178},{"month":"2025-10","foreignNet":15,"institutionNet":-20,"personalNet":4,"close":9740,"cumForeign":25,"cumInstitution":158},{"month":"2025-11","foreignNet":-5,"institutionNet":53,"personalNet":-49,"close":9800,"cumForeign":20,"cumInstitution":212},{"month":"2025-12","foreignNet":15,"institutionNet":38,"personalNet":-57,"close":10470,"cumForeign":35,"cumInstitution":250},{"month":"2026-01","foreignNet":-14,"institutionNet":8,"personalNet":3,"close":10600,"cumForeign":21,"cumInstitution":258},{"month":"2026-02","foreignNet":13,"institutionNet":11,"personalNet":-27,"close":11490,"cumForeign":35,"cumInstitution":269},{"month":"2026-03","foreignNet":-16,"institutionNet":133,"personalNet":-117,"close":11980,"cumForeign":18,"cumInstitution":403},{"month":"2026-04","foreignNet":17,"institutionNet":-42,"personalNet":21,"close":14920,"cumForeign":35,"cumInstitution":361},{"month":"2026-05","foreignNet":2,"institutionNet":0,"personalNet":-3,"close":12320,"cumForeign":37,"cumInstitution":360},{"month":"2026-06","foreignNet":25,"institutionNet":-18,"personalNet":-7,"close":9860,"cumForeign":62,"cumInstitution":343},{"month":"2026-07","foreignNet":-21,"institutionNet":31,"personalNet":-9,"close":10700,"cumForeign":41,"cumInstitution":374},{"month":"2026-08","foreignNet":-2,"institutionNet":34,"personalNet":-29,"close":12910,"cumForeign":38,"cumInstitution":407},{"month":"2026-09","foreignNet":-12,"institutionNet":0,"personalNet":8,"close":11260,"cumForeign":27,"cumInstitution":407}],"yearly":[{"year":2026,"foreignNet":-9,"institutionNet":158,"personalNet":-161,"days":166},{"year":2025,"foreignNet":46,"institutionNet":255,"personalNet":-300,"days":212},{"year":2024,"foreignNet":-59,"institutionNet":11,"personalNet":44,"days":244},{"year":2023,"foreignNet":64,"institutionNet":9,"personalNet":-70,"days":242},{"year":2022,"foreignNet":-15,"institutionNet":5,"personalNet":10,"days":246},{"year":2021,"foreignNet":43,"institutionNet":-3,"personalNet":-39,"days":248},{"year":2020,"foreignNet":15,"institutionNet":-27,"personalNet":14,"days":248},{"year":2019,"foreignNet":-15,"institutionNet":201,"personalNet":-183,"days":246},{"year":2018,"foreignNet":-152,"institutionNet":-336,"personalNet":284,"days":244},{"year":2017,"foreignNet":42,"institutionNet":588,"personalNet":-645,"days":243}],"cum1y":{"foreignNet":104,"institutionNet":120,"personalNet":-236,"priceChangePct":-19.7},"cum3y":{"foreignNet":27,"institutionNet":407,"personalNet":-446,"priceChangePct":27.8},"shortMonthly":[{"month":"2023-09","avgRatio":0.11,"maxRatio":0.57,"loanAmount":19},{"month":"2023-10","avgRatio":0.09,"maxRatio":0.53,"loanAmount":12},{"month":"2023-11","avgRatio":0.17,"maxRatio":0.97,"loanAmount":9},{"month":"2023-12","avgRatio":0.68,"maxRatio":2.37,"loanAmount":8},{"month":"2024-01","avgRatio":0.54,"maxRatio":3.04,"loanAmount":10},{"month":"2024-02","avgRatio":0.42,"maxRatio":3.31,"loanAmount":10},{"month":"2024-03","avgRatio":0.65,"maxRatio":2.64,"loanAmount":10},{"month":"2024-04","avgRatio":0.53,"maxRatio":1.81,"loanAmount":11},{"month":"2024-05","avgRatio":0.79,"maxRatio":5.83,"loanAmount":19},{"month":"2024-06","avgRatio":0.05,"maxRatio":0.27,"loanAmount":17},{"month":"2024-07","avgRatio":0.06,"maxRatio":0.27,"loanAmount":8},{"month":"2024-08","avgRatio":0.04,"maxRatio":0.33,"loanAmount":7},{"month":"2024-09","avgRatio":0,"maxRatio":0.01,"loanAmount":5},{"month":"2024-10","avgRatio":0.01,"maxRatio":0.04,"loanAmount":7},{"month":"2024-11","avgRatio":0.01,"maxRatio":0.02,"loanAmount":7},{"month":"2024-12","avgRatio":0.01,"maxRatio":0.04,"loanAmount":7},{"month":"2025-01","avgRatio":0.03,"maxRatio":0.06,"loanAmount":7},{"month":"2025-02","avgRatio":0.03,"maxRatio":0.2,"loanAmount":7},{"month":"2025-03","avgRatio":0.05,"maxRatio":0.5,"loanAmount":10},{"month":"2025-04","avgRatio":4.37,"maxRatio":20.68,"loanAmount":17},{"month":"2025-05","avgRatio":0.51,"maxRatio":5.1,"loanAmount":18},{"month":"2025-06","avgRatio":4.85,"maxRatio":21.05,"loanAmount":25},{"month":"2025-07","avgRatio":2.26,"maxRatio":8.63,"loanAmount":36},{"month":"2025-08","avgRatio":1.87,"maxRatio":5.82,"loanAmount":82},{"month":"2025-09","avgRatio":0.94,"maxRatio":4.1,"loanAmount":68},{"month":"2025-10","avgRatio":4.89,"maxRatio":28.9,"loanAmount":47},{"month":"2025-11","avgRatio":4.05,"maxRatio":8.41,"loanAmount":49},{"month":"2025-12","avgRatio":3.93,"maxRatio":20.94,"loanAmount":56},{"month":"2026-01","avgRatio":2.06,"maxRatio":5.5,"loanAmount":57},{"month":"2026-02","avgRatio":2.08,"maxRatio":4.27,"loanAmount":63},{"month":"2026-03","avgRatio":4.02,"maxRatio":17.61,"loanAmount":57},{"month":"2026-04","avgRatio":3.49,"maxRatio":12.42,"loanAmount":68},{"month":"2026-05","avgRatio":3.25,"maxRatio":12.69,"loanAmount":57},{"month":"2026-06","avgRatio":2.24,"maxRatio":7.46,"loanAmount":44},{"month":"2026-07","avgRatio":4.72,"maxRatio":12.47,"loanAmount":45},{"month":"2026-08","avgRatio":3.76,"maxRatio":14.22,"loanAmount":57},{"month":"2026-09","avgRatio":7.72,"maxRatio":10.79,"loanAmount":50}],"shortAvg1y":3.38,"shortMax1y":{"date":"2025-10-22","ratio":28.9}},"generatedAt":"2026-09-07T17:35:38.446Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/078520","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}