{"header":{"stockId":48280,"ticker":"078590","name":"휴림에이텍","market":"KOSDAQ","sector":"자동차부품","date":"2026-09-04","close":3180,"change":60,"changePct":1.92,"turnover":6,"volume":196056,"marketCap":311,"listedShares":9988000,"high52":15265,"low52":464,"membership":{"kospi200":false,"kospi100":false,"kospi50":false,"krx300":false,"kosdaq150":false,"sizeClass":"소형"}},"stats":{"per":null,"pbr":null,"epsTtm":0,"bps":0,"roe":0,"debtRatio":0,"foreignNet20":-8,"institutionNet20":0,"shortRatio":0,"loanAmount":5,"turnover20Avg":15},"prices":[{"date":"2025-09-05","close":470},{"date":"2025-09-08","close":469},{"date":"2025-09-09","close":469},{"date":"2025-09-10","close":470},{"date":"2025-09-11","close":477},{"date":"2025-09-12","close":468},{"date":"2025-09-15","close":543},{"date":"2025-09-16","close":523},{"date":"2025-09-17","close":520},{"date":"2025-09-18","close":521},{"date":"2025-09-19","close":512},{"date":"2025-09-22","close":501},{"date":"2025-09-23","close":491},{"date":"2025-09-24","close":484},{"date":"2025-09-25","close":489},{"date":"2025-09-26","close":487},{"date":"2025-09-29","close":489},{"date":"2025-09-30","close":477},{"date":"2025-10-01","close":480},{"date":"2025-10-02","close":481},{"date":"2025-10-10","close":476},{"date":"2025-10-13","close":475},{"date":"2025-10-14","close":475},{"date":"2025-10-15","close":488},{"date":"2025-10-16","close":485},{"date":"2025-10-17","close":484},{"date":"2025-10-20","close":629},{"date":"2025-10-21","close":817},{"date":"2025-10-22","close":943},{"date":"2025-10-23","close":908},{"date":"2025-10-24","close":860},{"date":"2025-10-27","close":799},{"date":"2025-10-28","close":779},{"date":"2025-10-29","close":777},{"date":"2025-10-30","close":719},{"date":"2025-10-31","close":934},{"date":"2025-11-03","close":963},{"date":"2025-11-04","close":929},{"date":"2025-11-05","close":952},{"date":"2025-11-06","close":906},{"date":"2025-11-07","close":826},{"date":"2025-11-10","close":842},{"date":"2025-11-11","close":798},{"date":"2025-11-12","close":820},{"date":"2025-11-13","close":778},{"date":"2025-11-14","close":734},{"date":"2025-11-17","close":885},{"date":"2025-11-18","close":921},{"date":"2025-11-19","close":855},{"date":"2025-11-20","close":844},{"date":"2025-11-21","close":784},{"date":"2025-11-24","close":761},{"date":"2025-11-25","close":760},{"date":"2025-11-26","close":772},{"date":"2025-11-27","close":779},{"date":"2025-11-28","close":818},{"date":"2025-12-01","close":788},{"date":"2025-12-02","close":798},{"date":"2025-12-03","close":798},{"date":"2025-12-04","close":803},{"date":"2025-12-05","close":780},{"date":"2025-12-08","close":780},{"date":"2025-12-09","close":764},{"date":"2025-12-10","close":747},{"date":"2025-12-11","close":753},{"date":"2025-12-12","close":764},{"date":"2025-12-15","close":787},{"date":"2025-12-16","close":755},{"date":"2025-12-17","close":729},{"date":"2025-12-18","close":710},{"date":"2025-12-19","close":706},{"date":"2025-12-22","close":715},{"date":"2025-12-23","close":762},{"date":"2025-12-24","close":786},{"date":"2025-12-26","close":7663},{"date":"2025-12-29","close":8590},{"date":"2025-12-30","close":8081},{"date":"2026-01-02","close":8335},{"date":"2026-01-05","close":8132},{"date":"2026-01-06","close":7918},{"date":"2026-01-07","close":7632},{"date":"2026-01-08","close":7347},{"date":"2026-01-09","close":7276},{"date":"2026-01-12","close":7255},{"date":"2026-01-13","close":7530},{"date":"2026-01-14","close":7398},{"date":"2026-01-15","close":7326},{"date":"2026-01-16","close":7225},{"date":"2026-01-19","close":7276},{"date":"2026-01-20","close":6960},{"date":"2026-01-21","close":9038},{"date":"2026-01-22","close":11749},{"date":"2026-01-23","close":12483},{"date":"2026-01-26","close":11219},{"date":"2026-01-27","close":10200},{"date":"2026-01-28","close":10190},{"date":"2026-01-29","close":9640},{"date":"2026-01-30","close":9273},{"date":"2026-02-02","close":8488},{"date":"2026-02-03","close":8366},{"date":"2026-02-04","close":8132},{"date":"2026-02-05","close":7775},{"date":"2026-02-06","close":7540},{"date":"2026-02-09","close":7897},{"date":"2026-02-10","close":7775},{"date":"2026-02-11","close":7357},{"date":"2026-02-12","close":7388},{"date":"2026-02-13","close":7072},{"date":"2026-02-19","close":6929},{"date":"2026-02-20","close":7347},{"date":"2026-02-23","close":7072},{"date":"2026-02-24","close":7622},{"date":"2026-02-25","close":7398},{"date":"2026-02-26","close":7143},{"date":"2026-02-27","close":7184},{"date":"2026-03-03","close":6695},{"date":"2026-03-04","close":5635},{"date":"2026-03-05","close":6460},{"date":"2026-03-06","close":6420},{"date":"2026-03-09","close":6012},{"date":"2026-03-10","close":6195},{"date":"2026-03-11","close":6012},{"date":"2026-03-12","close":5614},{"date":"2026-03-13","close":5431},{"date":"2026-03-16","close":5502},{"date":"2026-03-17","close":7153},{"date":"2026-03-18","close":9293},{"date":"2026-03-19","close":9293},{"date":"2026-03-20","close":10394},{"date":"2026-03-23","close":10221},{"date":"2026-03-24","close":9589},{"date":"2026-03-25","close":9854},{"date":"2026-03-26","close":9069},{"date":"2026-03-27","close":8621},{"date":"2026-03-30","close":8081},{"date":"2026-03-31","close":7642},{"date":"2026-04-01","close":7724},{"date":"2026-04-02","close":8172},{"date":"2026-04-03","close":7938},{"date":"2026-04-06","close":7490},{"date":"2026-04-07","close":7184},{"date":"2026-04-08","close":8223},{"date":"2026-04-09","close":7571},{"date":"2026-04-10","close":7428},{"date":"2026-04-13","close":7184},{"date":"2026-04-14","close":7255},{"date":"2026-04-15","close":7204},{"date":"2026-04-16","close":7051},{"date":"2026-04-17","close":7021},{"date":"2026-04-20","close":6735},{"date":"2026-04-21","close":6623},{"date":"2026-04-22","close":6521},{"date":"2026-04-23","close":6501},{"date":"2026-04-24","close":6542},{"date":"2026-04-27","close":6053},{"date":"2026-04-28","close":5350},{"date":"2026-04-29","close":5350},{"date":"2026-04-30","close":5350},{"date":"2026-05-04","close":5350},{"date":"2026-05-06","close":5350},{"date":"2026-05-07","close":5350},{"date":"2026-05-08","close":5350},{"date":"2026-05-11","close":5350},{"date":"2026-05-12","close":5350},{"date":"2026-05-13","close":5350},{"date":"2026-05-14","close":5350},{"date":"2026-05-15","close":5350},{"date":"2026-05-18","close":5350},{"date":"2026-05-19","close":5350},{"date":"2026-05-20","close":5350},{"date":"2026-05-21","close":5350},{"date":"2026-05-22","close":5350},{"date":"2026-05-26","close":5350},{"date":"2026-05-27","close":4595},{"date":"2026-05-28","close":4055},{"date":"2026-05-29","close":3825},{"date":"2026-06-01","close":3400},{"date":"2026-06-02","close":3210},{"date":"2026-06-04","close":2965},{"date":"2026-06-05","close":2940},{"date":"2026-06-08","close":2775},{"date":"2026-06-09","close":2785},{"date":"2026-06-10","close":2530},{"date":"2026-06-11","close":2710},{"date":"2026-06-12","close":2875},{"date":"2026-06-15","close":2870},{"date":"2026-06-16","close":2900},{"date":"2026-06-17","close":2895},{"date":"2026-06-18","close":2765},{"date":"2026-06-19","close":2605},{"date":"2026-06-22","close":2490},{"date":"2026-06-23","close":2255},{"date":"2026-06-24","close":2435},{"date":"2026-06-25","close":2230},{"date":"2026-06-26","close":2090},{"date":"2026-06-29","close":2250},{"date":"2026-06-30","close":2230},{"date":"2026-07-01","close":2350},{"date":"2026-07-02","close":2260},{"date":"2026-07-03","close":2180},{"date":"2026-07-06","close":2165},{"date":"2026-07-07","close":2100},{"date":"2026-07-08","close":2040},{"date":"2026-07-09","close":2060},{"date":"2026-07-10","close":2205},{"date":"2026-07-13","close":2090},{"date":"2026-07-14","close":1980},{"date":"2026-07-15","close":2095},{"date":"2026-07-16","close":2090},{"date":"2026-07-20","close":1955},{"date":"2026-07-21","close":1993},{"date":"2026-07-22","close":2590},{"date":"2026-07-23","close":3365},{"date":"2026-07-24","close":3725},{"date":"2026-07-27","close":3440},{"date":"2026-07-28","close":2895},{"date":"2026-07-29","close":2470},{"date":"2026-07-30","close":2270},{"date":"2026-07-31","close":2330},{"date":"2026-08-03","close":3025},{"date":"2026-08-04","close":3485},{"date":"2026-08-05","close":3310},{"date":"2026-08-06","close":3415},{"date":"2026-08-07","close":3560},{"date":"2026-08-10","close":3700},{"date":"2026-08-11","close":3555},{"date":"2026-08-12","close":3405},{"date":"2026-08-13","close":3405},{"date":"2026-08-14","close":3455},{"date":"2026-08-18","close":3250},{"date":"2026-08-19","close":3065},{"date":"2026-08-20","close":3070},{"date":"2026-08-21","close":2915},{"date":"2026-08-24","close":2860},{"date":"2026-08-25","close":3280},{"date":"2026-08-26","close":3035},{"date":"2026-08-27","close":3075},{"date":"2026-08-28","close":3010},{"date":"2026-08-31","close":3075},{"date":"2026-09-01","close":3140},{"date":"2026-09-02","close":3075},{"date":"2026-09-03","close":3120},{"date":"2026-09-04","close":3180}],"flows":[{"date":"2026-09-04","close":3180,"changePct":1.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-03","close":3120,"changePct":1.46,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-02","close":3075,"changePct":-2.07,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-09-01","close":3140,"changePct":2.11,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-31","close":3075,"changePct":2.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-28","close":3010,"changePct":-2.11,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-27","close":3075,"changePct":1.32,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-26","close":3035,"changePct":-7.47,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":1},{"date":"2026-08-25","close":3280,"changePct":14.69,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-24","close":2860,"changePct":-1.89,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-21","close":2915,"changePct":-5.05,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-20","close":3070,"changePct":0.16,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-19","close":3065,"changePct":-5.69,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-18","close":3250,"changePct":-5.93,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-14","close":3455,"changePct":1.47,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-13","close":3405,"changePct":0,"foreignNet":-1,"institutionNet":0,"personalNet":1,"programNet":-1},{"date":"2026-08-12","close":3405,"changePct":-4.22,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-11","close":3555,"changePct":-3.92,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0},{"date":"2026-08-10","close":3700,"changePct":3.93,"foreignNet":-3,"institutionNet":0,"personalNet":3,"programNet":-3},{"date":"2026-08-07","close":3560,"changePct":4.25,"foreignNet":0,"institutionNet":0,"personalNet":0,"programNet":0}],"shortSale":[{"date":"2026-04-01","ratio":0.22,"value":0},{"date":"2026-04-02","ratio":0.1,"value":0},{"date":"2026-04-03","ratio":0.03,"value":0},{"date":"2026-04-06","ratio":0.11,"value":0},{"date":"2026-04-07","ratio":1.58,"value":0},{"date":"2026-04-08","ratio":0.02,"value":0},{"date":"2026-04-09","ratio":0.64,"value":0},{"date":"2026-04-10","ratio":0.1,"value":0},{"date":"2026-04-13","ratio":0.39,"value":0},{"date":"2026-04-14","ratio":0.06,"value":0},{"date":"2026-04-15","ratio":0.04,"value":0},{"date":"2026-04-16","ratio":0.08,"value":0},{"date":"2026-04-17","ratio":0.12,"value":0},{"date":"2026-04-20","ratio":0.1,"value":0},{"date":"2026-04-21","ratio":0.11,"value":0},{"date":"2026-04-22","ratio":0.25,"value":0},{"date":"2026-04-23","ratio":0.01,"value":0},{"date":"2026-04-24","ratio":0,"value":0},{"date":"2026-06-01","ratio":0.23,"value":0},{"date":"2026-06-09","ratio":1.35,"value":0},{"date":"2026-06-10","ratio":0.63,"value":0},{"date":"2026-06-18","ratio":0.39,"value":0},{"date":"2026-06-19","ratio":0.38,"value":0},{"date":"2026-06-22","ratio":0.24,"value":0},{"date":"2026-06-23","ratio":0.11,"value":0},{"date":"2026-06-24","ratio":0.09,"value":0},{"date":"2026-06-25","ratio":0.74,"value":0},{"date":"2026-06-26","ratio":0.12,"value":0},{"date":"2026-06-30","ratio":0.08,"value":0},{"date":"2026-07-01","ratio":0.1,"value":0},{"date":"2026-07-03","ratio":3.49,"value":0},{"date":"2026-07-23","ratio":0.04,"value":0},{"date":"2026-07-24","ratio":0,"value":0},{"date":"2026-07-27","ratio":0,"value":0},{"date":"2026-07-28","ratio":0,"value":0},{"date":"2026-07-29","ratio":0.03,"value":0},{"date":"2026-07-30","ratio":0.05,"value":0},{"date":"2026-07-31","ratio":0.07,"value":0},{"date":"2026-08-03","ratio":0.02,"value":0},{"date":"2026-08-04","ratio":0,"value":0},{"date":"2026-08-05","ratio":0.11,"value":0},{"date":"2026-08-06","ratio":0.01,"value":0},{"date":"2026-08-07","ratio":0.09,"value":0},{"date":"2026-08-10","ratio":0.01,"value":0},{"date":"2026-08-11","ratio":0.01,"value":0},{"date":"2026-08-12","ratio":0.01,"value":0},{"date":"2026-08-14","ratio":0,"value":0},{"date":"2026-08-18","ratio":0.01,"value":0},{"date":"2026-08-19","ratio":0.04,"value":0},{"date":"2026-08-20","ratio":0.96,"value":0},{"date":"2026-08-21","ratio":1.47,"value":0},{"date":"2026-08-25","ratio":0,"value":0},{"date":"2026-08-26","ratio":0,"value":0},{"date":"2026-08-27","ratio":0.02,"value":0},{"date":"2026-08-28","ratio":0.01,"value":0},{"date":"2026-08-31","ratio":0,"value":0},{"date":"2026-09-01","ratio":0.01,"value":0},{"date":"2026-09-02","ratio":0,"value":0},{"date":"2026-09-03","ratio":0,"value":0},{"date":"2026-09-04","ratio":0,"value":0}],"loan":[{"date":"2026-06-11","remainingAmount":1,"remainingQty":47431,"qtyChange":0},{"date":"2026-06-12","remainingAmount":1,"remainingQty":47431,"qtyChange":0},{"date":"2026-06-15","remainingAmount":1,"remainingQty":47431,"qtyChange":0},{"date":"2026-06-16","remainingAmount":1,"remainingQty":47431,"qtyChange":0},{"date":"2026-06-17","remainingAmount":1,"remainingQty":47431,"qtyChange":0},{"date":"2026-06-18","remainingAmount":1,"remainingQty":47131,"qtyChange":-300},{"date":"2026-06-19","remainingAmount":1,"remainingQty":47131,"qtyChange":0},{"date":"2026-06-22","remainingAmount":1,"remainingQty":47131,"qtyChange":0},{"date":"2026-06-23","remainingAmount":1,"remainingQty":45131,"qtyChange":-2000},{"date":"2026-06-24","remainingAmount":1,"remainingQty":45131,"qtyChange":0},{"date":"2026-06-25","remainingAmount":1,"remainingQty":45131,"qtyChange":0},{"date":"2026-06-26","remainingAmount":1,"remainingQty":45311,"qtyChange":180},{"date":"2026-06-29","remainingAmount":1,"remainingQty":45311,"qtyChange":0},{"date":"2026-06-30","remainingAmount":1,"remainingQty":45311,"qtyChange":0},{"date":"2026-07-01","remainingAmount":1,"remainingQty":45311,"qtyChange":0},{"date":"2026-07-02","remainingAmount":1,"remainingQty":45311,"qtyChange":0},{"date":"2026-07-03","remainingAmount":1,"remainingQty":45311,"qtyChange":0},{"date":"2026-07-06","remainingAmount":1,"remainingQty":45311,"qtyChange":0},{"date":"2026-07-07","remainingAmount":1,"remainingQty":46311,"qtyChange":1000},{"date":"2026-07-08","remainingAmount":3,"remainingQty":147811,"qtyChange":101500},{"date":"2026-07-09","remainingAmount":3,"remainingQty":150311,"qtyChange":2500},{"date":"2026-07-10","remainingAmount":3,"remainingQty":148811,"qtyChange":-1500},{"date":"2026-07-13","remainingAmount":3,"remainingQty":145241,"qtyChange":-3570},{"date":"2026-07-14","remainingAmount":3,"remainingQty":145129,"qtyChange":-112},{"date":"2026-07-15","remainingAmount":3,"remainingQty":144129,"qtyChange":-1000},{"date":"2026-07-16","remainingAmount":3,"remainingQty":142718,"qtyChange":-1411},{"date":"2026-07-20","remainingAmount":3,"remainingQty":142718,"qtyChange":0},{"date":"2026-07-21","remainingAmount":3,"remainingQty":142718,"qtyChange":0},{"date":"2026-07-22","remainingAmount":4,"remainingQty":142718,"qtyChange":0},{"date":"2026-07-23","remainingAmount":5,"remainingQty":142718,"qtyChange":0},{"date":"2026-07-24","remainingAmount":5,"remainingQty":143378,"qtyChange":660},{"date":"2026-07-27","remainingAmount":5,"remainingQty":143878,"qtyChange":500},{"date":"2026-07-28","remainingAmount":4,"remainingQty":149878,"qtyChange":6000},{"date":"2026-07-29","remainingAmount":4,"remainingQty":149878,"qtyChange":0},{"date":"2026-07-30","remainingAmount":3,"remainingQty":149878,"qtyChange":0},{"date":"2026-07-31","remainingAmount":3,"remainingQty":149878,"qtyChange":0},{"date":"2026-08-03","remainingAmount":5,"remainingQty":149878,"qtyChange":0},{"date":"2026-08-04","remainingAmount":5,"remainingQty":149878,"qtyChange":0},{"date":"2026-08-05","remainingAmount":5,"remainingQty":149878,"qtyChange":0},{"date":"2026-08-06","remainingAmount":5,"remainingQty":149878,"qtyChange":0},{"date":"2026-08-07","remainingAmount":5,"remainingQty":149878,"qtyChange":0},{"date":"2026-08-10","remainingAmount":6,"remainingQty":151878,"qtyChange":2000},{"date":"2026-08-11","remainingAmount":5,"remainingQty":153378,"qtyChange":1500},{"date":"2026-08-12","remainingAmount":5,"remainingQty":153326,"qtyChange":-52},{"date":"2026-08-13","remainingAmount":5,"remainingQty":153326,"qtyChange":0},{"date":"2026-08-14","remainingAmount":5,"remainingQty":153326,"qtyChange":0},{"date":"2026-08-18","remainingAmount":5,"remainingQty":153326,"qtyChange":0},{"date":"2026-08-19","remainingAmount":5,"remainingQty":153317,"qtyChange":-9},{"date":"2026-08-20","remainingAmount":5,"remainingQty":154317,"qtyChange":1000},{"date":"2026-08-21","remainingAmount":5,"remainingQty":154993,"qtyChange":676},{"date":"2026-08-24","remainingAmount":4,"remainingQty":154993,"qtyChange":0},{"date":"2026-08-25","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-08-26","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-08-27","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-08-28","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-08-31","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-09-01","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-09-02","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-09-03","remainingAmount":5,"remainingQty":154993,"qtyChange":0},{"date":"2026-09-04","remainingAmount":5,"remainingQty":154993,"qtyChange":0}],"financials":[{"year":2023,"quarter":4,"date":"2023-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":1,"date":"2024-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":2,"date":"2024-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":3,"date":"2024-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2024,"quarter":4,"date":"2024-12-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":1,"date":"2025-03-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":2,"date":"2025-06-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null},{"year":2025,"quarter":3,"date":"2025-09-01","revenue":0,"operatingProfit":0,"netIncome":0,"eps":0,"bps":0,"roe":0,"debtRatio":0,"opMargin":null}],"streak":{"foreign":0,"institution":0},"longTerm":{"from":"2023-09-05","to":"2026-09-04","monthly":[{"month":"2023-09","foreignNet":9,"institutionNet":-7,"personalNet":9,"close":14667,"cumForeign":9,"cumInstitution":-7},{"month":"2023-10","foreignNet":0,"institutionNet":0,"personalNet":0,"close":9319,"cumForeign":9,"cumInstitution":-7},{"month":"2023-11","foreignNet":6,"institutionNet":0,"personalNet":-3,"close":13343,"cumForeign":15,"cumInstitution":-7},{"month":"2023-12","foreignNet":-8,"institutionNet":0,"personalNet":10,"close":11484,"cumForeign":7,"cumInstitution":-7},{"month":"2024-01","foreignNet":-1,"institutionNet":0,"personalNet":3,"close":10618,"cumForeign":6,"cumInstitution":-7},{"month":"2024-02","foreignNet":-3,"institutionNet":0,"personalNet":6,"close":11311,"cumForeign":3,"cumInstitution":-7},{"month":"2024-03","foreignNet":0,"institutionNet":0,"personalNet":7,"close":9619,"cumForeign":3,"cumInstitution":-7},{"month":"2024-04","foreignNet":2,"institutionNet":0,"personalNet":-2,"close":8529,"cumForeign":4,"cumInstitution":-7},{"month":"2024-05","foreignNet":-1,"institutionNet":-1,"personalNet":1,"close":9252,"cumForeign":4,"cumInstitution":-8},{"month":"2024-06","foreignNet":-1,"institutionNet":0,"personalNet":0,"close":7928,"cumForeign":3,"cumInstitution":-8},{"month":"2024-07","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":7816,"cumForeign":2,"cumInstitution":-8},{"month":"2024-08","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":6878,"cumForeign":3,"cumInstitution":-8},{"month":"2024-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":6532,"cumForeign":2,"cumInstitution":-8},{"month":"2024-10","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5849,"cumForeign":1,"cumInstitution":-8},{"month":"2024-11","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5747,"cumForeign":1,"cumInstitution":-8},{"month":"2024-12","foreignNet":1,"institutionNet":0,"personalNet":-1,"close":5747,"cumForeign":2,"cumInstitution":-8},{"month":"2025-01","foreignNet":0,"institutionNet":0,"personalNet":1,"close":5564,"cumForeign":1,"cumInstitution":-8},{"month":"2025-02","foreignNet":1,"institutionNet":0,"personalNet":-3,"close":7072,"cumForeign":2,"cumInstitution":-8},{"month":"2025-03","foreignNet":-1,"institutionNet":0,"personalNet":1,"close":5533,"cumForeign":1,"cumInstitution":-8},{"month":"2025-04","foreignNet":1,"institutionNet":0,"personalNet":-2,"close":5798,"cumForeign":2,"cumInstitution":-7},{"month":"2025-05","foreignNet":-1,"institutionNet":0,"personalNet":2,"close":5523,"cumForeign":1,"cumInstitution":-7},{"month":"2025-06","foreignNet":0,"institutionNet":0,"personalNet":0,"close":5574,"cumForeign":1,"cumInstitution":-7},{"month":"2025-07","foreignNet":0,"institutionNet":-1,"personalNet":3,"close":4871,"cumForeign":0,"cumInstitution":-8},{"month":"2025-08","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4687,"cumForeign":0,"cumInstitution":-8},{"month":"2025-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":4860,"cumForeign":0,"cumInstitution":-8},{"month":"2025-10","foreignNet":-4,"institutionNet":0,"personalNet":3,"close":9517,"cumForeign":-3,"cumInstitution":-8},{"month":"2025-11","foreignNet":-6,"institutionNet":0,"personalNet":8,"close":8335,"cumForeign":-9,"cumInstitution":-8},{"month":"2025-12","foreignNet":3,"institutionNet":0,"personalNet":-1,"close":8081,"cumForeign":-6,"cumInstitution":-8},{"month":"2026-01","foreignNet":11,"institutionNet":0,"personalNet":72,"close":9273,"cumForeign":5,"cumInstitution":-8},{"month":"2026-02","foreignNet":-16,"institutionNet":0,"personalNet":30,"close":7184,"cumForeign":-10,"cumInstitution":-8},{"month":"2026-03","foreignNet":27,"institutionNet":0,"personalNet":-28,"close":7642,"cumForeign":17,"cumInstitution":-8},{"month":"2026-04","foreignNet":-14,"institutionNet":0,"personalNet":13,"close":5350,"cumForeign":2,"cumInstitution":-8},{"month":"2026-05","foreignNet":1,"institutionNet":1,"personalNet":-3,"close":3825,"cumForeign":3,"cumInstitution":-7},{"month":"2026-06","foreignNet":1,"institutionNet":0,"personalNet":0,"close":2230,"cumForeign":5,"cumInstitution":-7},{"month":"2026-07","foreignNet":-5,"institutionNet":0,"personalNet":5,"close":2330,"cumForeign":-1,"cumInstitution":-7},{"month":"2026-08","foreignNet":-6,"institutionNet":0,"personalNet":6,"close":3075,"cumForeign":-7,"cumInstitution":-7},{"month":"2026-09","foreignNet":0,"institutionNet":0,"personalNet":0,"close":3180,"cumForeign":-7,"cumInstitution":-7}],"yearly":[{"year":2026,"foreignNet":-1,"institutionNet":1,"personalNet":95,"days":166},{"year":2025,"foreignNet":-7,"institutionNet":0,"personalNet":11,"days":242},{"year":2024,"foreignNet":-5,"institutionNet":-1,"personalNet":18,"days":244},{"year":2023,"foreignNet":7,"institutionNet":-7,"personalNet":15,"days":242},{"year":2022,"foreignNet":0,"institutionNet":0,"personalNet":0,"days":246},{"year":2021,"foreignNet":-9,"institutionNet":-15,"personalNet":23,"days":248},{"year":2020,"foreignNet":-2,"institutionNet":-151,"personalNet":342,"days":248},{"year":2019,"foreignNet":3,"institutionNet":-68,"personalNet":99,"days":246},{"year":2018,"foreignNet":-20,"institutionNet":-89,"personalNet":106,"days":244},{"year":2017,"foreignNet":-7,"institutionNet":-1,"personalNet":7,"days":243}],"cum1y":{"foreignNet":-7,"institutionNet":1,"personalNet":103,"priceChangePct":-33.6},"cum3y":{"foreignNet":-7,"institutionNet":-7,"personalNet":139,"priceChangePct":-89.5},"shortMonthly":[{"month":"2025-04","avgRatio":2,"maxRatio":5.62,"loanAmount":1},{"month":"2025-05","avgRatio":3.18,"maxRatio":7.71,"loanAmount":2},{"month":"2025-06","avgRatio":5.32,"maxRatio":17.08,"loanAmount":4},{"month":"2025-07","avgRatio":5.9,"maxRatio":27.14,"loanAmount":3},{"month":"2025-08","avgRatio":0.8,"maxRatio":0.8,"loanAmount":3},{"month":"2025-09","avgRatio":0,"maxRatio":0,"loanAmount":3},{"month":"2025-10","avgRatio":0.26,"maxRatio":0.95,"loanAmount":7},{"month":"2025-11","avgRatio":0.87,"maxRatio":2.06,"loanAmount":10},{"month":"2025-12","avgRatio":0.07,"maxRatio":0.39,"loanAmount":10},{"month":"2026-01","avgRatio":0.18,"maxRatio":1.24,"loanAmount":12},{"month":"2026-02","avgRatio":0.58,"maxRatio":1.72,"loanAmount":9},{"month":"2026-03","avgRatio":0.58,"maxRatio":4.99,"loanAmount":12},{"month":"2026-04","avgRatio":0.22,"maxRatio":1.58,"loanAmount":10},{"month":"2026-06","avgRatio":0.4,"maxRatio":1.35,"loanAmount":1},{"month":"2026-07","avgRatio":0.42,"maxRatio":3.49,"loanAmount":3},{"month":"2026-08","avgRatio":0.15,"maxRatio":1.47,"loanAmount":5},{"month":"2026-09","avgRatio":0,"maxRatio":0.01,"loanAmount":5}],"shortAvg1y":0.36,"shortMax1y":{"date":"2026-03-11","ratio":4.99}},"generatedAt":"2026-09-06T14:59:59.842Z","meta":{"units":{"money":"억원","price":"원","pct":"%"},"html":"https://app.foldalpha.com/stock/078590","disclaimer":"참고 정보이며 투자 자문이나 매매 권유가 아닙니다."}}